2018-04-26T01:08:03.199Z|I-OCEAN7-304-0616641|  25.95   9.896  32.509  29.428 1483.0953 01:08:56.91M
2018-04-26T01:08:08.266Z|I-OCEAN7-304-0616641|  25.95   9.896  32.479  29.399 1483.0593 01:09:01.97M
2018-04-26T01:08:13.332Z|I-OCEAN7-304-0616641|  25.96   9.896  32.438  29.357 1483.0095 01:09:07.06M
2018-04-26T01:08:18.397Z|I-OCEAN7-304-0616641|  25.87   9.896  32.492  29.411 1483.0742 01:09:12.12M
2018-04-26T01:08:23.461Z|I-OCEAN7-304-0616641|  25.96   9.896  32.482  29.401 1483.0636 01:09:17.19M
2018-04-26T01:08:28.525Z|I-OCEAN7-304-0616641|  25.89   9.896  32.464  29.384 1483.0405 01:09:22.25M
2018-04-26T01:08:33.589Z|I-OCEAN7-304-0616641|  25.90   9.896  32.446  29.365 1483.0178 01:09:27.31M
2018-04-26T01:08:38.653Z|I-OCEAN7-304-0616641|  25.93   9.896  32.444  29.364 1483.0160 01:09:32.38M
2018-04-26T01:08:43.719Z|I-OCEAN7-304-0616641|  25.93   9.895  32.442  29.362 1483.0123 01:09:37.44M
2018-04-26T01:08:48.786Z|I-OCEAN7-304-0616641|  25.93   9.895  32.441  29.361 1483.0099 01:09:42.50M
2018-04-26T01:08:53.850Z|I-OCEAN7-304-0616641|  25.93   9.895  32.397  29.317 1482.9556 01:09:47.57M
2018-04-26T01:08:58.917Z|I-OCEAN7-304-0616641|  25.97   9.895  32.423  29.343 1482.9882 01:09:52.63M