2018-04-26T01:04:01.123Z|I-OCEAN7-304-0616641|  25.92   9.895  31.404  28.325 1481.7510 01:04:54.82M
2018-04-26T01:04:06.189Z|I-OCEAN7-304-0616641|  25.87   9.895  31.316  28.238 1481.6427 01:04:59.89M
2018-04-26T01:04:11.253Z|I-OCEAN7-304-0616641|  25.94   9.894  31.491  28.412 1481.8550 01:05:04.95M
2018-04-26T01:04:16.318Z|I-OCEAN7-304-0616641|  25.94   9.894  31.592  28.513 1481.9767 01:05:10.03M
2018-04-26T01:04:21.383Z|I-OCEAN7-304-0616641|  25.93   9.894  31.632  28.553 1482.0240 01:05:15.10M
2018-04-26T01:04:26.448Z|I-OCEAN7-304-0616641|  25.87   9.894  31.677  28.599 1482.0771 01:05:20.16M
2018-04-26T01:04:31.514Z|I-OCEAN7-304-0616641|  25.80   9.894  31.684  28.605 1482.0837 01:05:25.22M
2018-04-26T01:04:36.577Z|I-OCEAN7-304-0616641|  25.87   9.893  31.660  28.582 1482.0560 01:05:30.29M
2018-04-26T01:04:41.640Z|I-OCEAN7-304-0616641|  25.87   9.893  31.666  28.588 1482.0627 01:05:35.35M
2018-04-26T01:04:46.707Z|I-OCEAN7-304-0616641|  25.92   9.893  31.666  28.588 1482.0640 01:05:40.41M
2018-04-26T01:04:51.775Z|I-OCEAN7-304-0616641|  25.94   9.893  31.722  28.644 1482.1322 01:05:45.48M
2018-04-26T01:04:56.838Z|I-OCEAN7-304-0616641|  25.90   9.893  32.048  28.969 1482.5265 01:05:50.55M