2018-04-26T01:02:00.603Z|I-OCEAN7-304-0616641| 25.86 9.894 31.992 28.913 1482.4614 01:02:54.33M 2018-04-26T01:02:05.667Z|I-OCEAN7-304-0616641| 25.86 9.894 31.986 28.906 1482.4530 01:02:59.37M 2018-04-26T01:02:10.735Z|I-OCEAN7-304-0616641| 25.87 9.894 31.985 28.905 1482.4520 01:03:04.43M 2018-04-26T01:02:15.799Z|I-OCEAN7-304-0616641| 25.84 9.894 31.972 28.893 1482.4366 01:03:09.50M 2018-04-26T01:02:20.600Z|I-OCEAN7-304-0616641| 25.85 9.894 31.976 28.896 1482.4406 01:03:14.56M 2018-04-26T01:02:25.408Z|I-OCEAN7-304-0616641| 25.86 9.894 31.977 28.897 1482.4417 01:03:19.37M 2018-04-26T01:02:30.472Z|I-OCEAN7-304-0616641| 25.86 9.894 31.942 28.863 1482.4005 01:03:24.18M 2018-04-26T01:02:35.539Z|I-OCEAN7-304-0616641| 25.86 9.895 32.034 28.954 1482.5129 01:03:29.24M 2018-04-26T01:02:40.603Z|I-OCEAN7-304-0616641| 25.94 9.895 32.359 29.280 1482.9091 01:03:34.31M 2018-04-26T01:02:45.665Z|I-OCEAN7-304-0616641| 25.92 9.895 32.438 29.358 1483.0049 01:03:39.37M 2018-04-26T01:02:50.732Z|I-OCEAN7-304-0616641| 25.91 9.895 32.438 29.358 1483.0051 01:03:44.43M 2018-04-26T01:02:55.799Z|I-OCEAN7-304-0616641| 25.91 9.895 32.438 29.358 1483.0050 01:03:49.50M