2018-04-26T00:55:01.248Z|I-OCEAN7-304-0616641|  25.81   9.903  32.536  29.451 1483.1447 00:55:54.92M
2018-04-26T00:55:06.314Z|I-OCEAN7-304-0616641|  25.81   9.902  32.537  29.451 1483.1440 00:56:00.01M
2018-04-26T00:55:11.379Z|I-OCEAN7-304-0616641|  25.84   9.902  32.486  29.401 1483.0815 00:56:05.07M
2018-04-26T00:55:16.445Z|I-OCEAN7-304-0616641|  25.84   9.901  32.486  29.401 1483.0797 00:56:10.13M
2018-04-26T00:55:21.511Z|I-OCEAN7-304-0616641|  25.83   9.901  32.486  29.402 1483.0778 00:56:15.20M
2018-04-26T00:55:26.574Z|I-OCEAN7-304-0616641|  25.79   9.900  32.706  29.623 1483.3434 00:56:20.26M
2018-04-26T00:55:31.642Z|I-OCEAN7-304-0616641|  25.79   9.900  32.713  29.630 1483.3514 00:56:25.33M
2018-04-26T00:55:36.705Z|I-OCEAN7-304-0616641|  25.69   9.896  32.805  29.726 1483.4526 00:56:30.39M
2018-04-26T00:55:41.767Z|I-OCEAN7-304-0616641|  25.84   9.895  32.815  29.736 1483.4655 00:56:35.45M
2018-04-26T00:55:46.835Z|I-OCEAN7-304-0616641|  25.84   9.895  32.817  29.738 1483.4657 00:56:40.52M
2018-04-26T00:55:51.900Z|I-OCEAN7-304-0616641|  25.84   9.895  32.777  29.698 1483.4172 00:56:45.58M
2018-04-26T00:55:56.965Z|I-OCEAN7-304-0616641|  25.85   9.895  32.619  29.540 1483.2244 00:56:50.65M