2018-04-26T00:53:00.207Z|I-OCEAN7-304-0616641| 25.83 9.900 32.421 29.337 1482.9988 00:53:53.88M 2018-04-26T00:53:05.276Z|I-OCEAN7-304-0616641| 25.83 9.900 32.466 29.382 1483.0529 00:53:58.94M 2018-04-26T00:53:10.336Z|I-OCEAN7-304-0616641| 25.75 9.900 32.408 29.324 1482.9811 00:54:04.03M 2018-04-26T00:53:15.406Z|I-OCEAN7-304-0616641| 25.84 9.900 32.408 29.324 1482.9825 00:54:09.09M 2018-04-26T00:53:20.471Z|I-OCEAN7-304-0616641| 25.79 9.901 32.373 29.288 1482.9398 00:54:14.16M 2018-04-26T00:53:25.535Z|I-OCEAN7-304-0616641| 25.86 9.901 32.423 29.339 1483.0029 00:54:19.22M 2018-04-26T00:53:30.600Z|I-OCEAN7-304-0616641| 25.77 9.901 32.477 29.392 1483.0671 00:54:24.28M 2018-04-26T00:53:35.664Z|I-OCEAN7-304-0616641| 25.86 9.901 32.467 29.382 1483.0571 00:54:29.35M 2018-04-26T00:53:40.730Z|I-OCEAN7-304-0616641| 25.85 9.901 32.397 29.312 1482.9725 00:54:34.41M 2018-04-26T00:53:45.793Z|I-OCEAN7-304-0616641| 25.84 9.902 32.440 29.355 1483.0248 00:54:39.47M 2018-04-26T00:53:50.600Z|I-OCEAN7-304-0616641| 25.84 9.901 32.440 29.355 1483.0237 00:54:44.54M 2018-04-26T00:53:55.665Z|I-OCEAN7-304-0616641| 25.76 9.901 32.439 29.354 1483.0214 00:54:49.35M