2018-04-26T00:53:00.207Z|I-OCEAN7-304-0616641|  25.83   9.900  32.421  29.337 1482.9988 00:53:53.88M
2018-04-26T00:53:05.276Z|I-OCEAN7-304-0616641|  25.83   9.900  32.466  29.382 1483.0529 00:53:58.94M
2018-04-26T00:53:10.336Z|I-OCEAN7-304-0616641|  25.75   9.900  32.408  29.324 1482.9811 00:54:04.03M
2018-04-26T00:53:15.406Z|I-OCEAN7-304-0616641|  25.84   9.900  32.408  29.324 1482.9825 00:54:09.09M
2018-04-26T00:53:20.471Z|I-OCEAN7-304-0616641|  25.79   9.901  32.373  29.288 1482.9398 00:54:14.16M
2018-04-26T00:53:25.535Z|I-OCEAN7-304-0616641|  25.86   9.901  32.423  29.339 1483.0029 00:54:19.22M
2018-04-26T00:53:30.600Z|I-OCEAN7-304-0616641|  25.77   9.901  32.477  29.392 1483.0671 00:54:24.28M
2018-04-26T00:53:35.664Z|I-OCEAN7-304-0616641|  25.86   9.901  32.467  29.382 1483.0571 00:54:29.35M
2018-04-26T00:53:40.730Z|I-OCEAN7-304-0616641|  25.85   9.901  32.397  29.312 1482.9725 00:54:34.41M
2018-04-26T00:53:45.793Z|I-OCEAN7-304-0616641|  25.84   9.902  32.440  29.355 1483.0248 00:54:39.47M
2018-04-26T00:53:50.600Z|I-OCEAN7-304-0616641|  25.84   9.901  32.440  29.355 1483.0237 00:54:44.54M
2018-04-26T00:53:55.665Z|I-OCEAN7-304-0616641|  25.76   9.901  32.439  29.354 1483.0214 00:54:49.35M