2018-04-26T00:51:03.977Z|I-OCEAN7-304-0616641| 25.79 9.905 32.501 29.413 1483.1085 00:51:57.90M 2018-04-26T00:51:09.042Z|I-OCEAN7-304-0616641| 25.85 9.905 32.533 29.445 1483.1479 00:52:02.71M 2018-04-26T00:51:14.102Z|I-OCEAN7-304-0616641| 25.79 9.905 32.571 29.483 1483.1938 00:52:07.77M 2018-04-26T00:51:19.169Z|I-OCEAN7-304-0616641| 25.78 9.906 32.549 29.461 1483.1674 00:52:12.83M 2018-04-26T00:51:24.234Z|I-OCEAN7-304-0616641| 25.78 9.906 32.549 29.461 1483.1677 00:52:17.90M 2018-04-26T00:51:29.301Z|I-OCEAN7-304-0616641| 25.78 9.906 32.541 29.453 1483.1580 00:52:22.96M 2018-04-26T00:51:34.363Z|I-OCEAN7-304-0616641| 25.78 9.908 32.526 29.436 1483.1453 00:52:28.05M 2018-04-26T00:51:39.430Z|I-OCEAN7-304-0616641| 25.82 9.908 32.492 29.402 1483.1040 00:52:33.11M 2018-04-26T00:51:44.495Z|I-OCEAN7-304-0616641| 25.82 9.907 32.548 29.458 1483.1710 00:52:38.17M 2018-04-26T00:51:49.558Z|I-OCEAN7-304-0616641| 25.83 9.907 32.547 29.458 1483.1700 00:52:43.24M 2018-04-26T00:51:54.625Z|I-OCEAN7-304-0616641| 25.82 9.907 32.547 29.458 1483.1689 00:52:48.30M 2018-04-26T00:51:59.430Z|I-OCEAN7-304-0616641| 25.82 9.906 32.513 29.425 1483.1259 00:52:53.37M