2018-04-26T00:51:03.977Z|I-OCEAN7-304-0616641|  25.79   9.905  32.501  29.413 1483.1085 00:51:57.90M
2018-04-26T00:51:09.042Z|I-OCEAN7-304-0616641|  25.85   9.905  32.533  29.445 1483.1479 00:52:02.71M
2018-04-26T00:51:14.102Z|I-OCEAN7-304-0616641|  25.79   9.905  32.571  29.483 1483.1938 00:52:07.77M
2018-04-26T00:51:19.169Z|I-OCEAN7-304-0616641|  25.78   9.906  32.549  29.461 1483.1674 00:52:12.83M
2018-04-26T00:51:24.234Z|I-OCEAN7-304-0616641|  25.78   9.906  32.549  29.461 1483.1677 00:52:17.90M
2018-04-26T00:51:29.301Z|I-OCEAN7-304-0616641|  25.78   9.906  32.541  29.453 1483.1580 00:52:22.96M
2018-04-26T00:51:34.363Z|I-OCEAN7-304-0616641|  25.78   9.908  32.526  29.436 1483.1453 00:52:28.05M
2018-04-26T00:51:39.430Z|I-OCEAN7-304-0616641|  25.82   9.908  32.492  29.402 1483.1040 00:52:33.11M
2018-04-26T00:51:44.495Z|I-OCEAN7-304-0616641|  25.82   9.907  32.548  29.458 1483.1710 00:52:38.17M
2018-04-26T00:51:49.558Z|I-OCEAN7-304-0616641|  25.83   9.907  32.547  29.458 1483.1700 00:52:43.24M
2018-04-26T00:51:54.625Z|I-OCEAN7-304-0616641|  25.82   9.907  32.547  29.458 1483.1689 00:52:48.30M
2018-04-26T00:51:59.430Z|I-OCEAN7-304-0616641|  25.82   9.906  32.513  29.425 1483.1259 00:52:53.37M