2018-04-26T00:46:00.859Z|I-OCEAN7-304-0616641|  25.71   9.907  32.476  29.386 1483.0819 00:46:54.51M
2018-04-26T00:46:05.921Z|I-OCEAN7-304-0616641|  25.75   9.907  32.441  29.351 1483.0388 00:46:59.58M
2018-04-26T00:46:10.987Z|I-OCEAN7-304-0616641|  25.68   9.907  32.450  29.361 1483.0492 00:47:04.64M
2018-04-26T00:46:16.053Z|I-OCEAN7-304-0616641|  25.79   9.907  32.452  29.362 1483.0527 00:47:09.70M
2018-04-26T00:46:20.859Z|I-OCEAN7-304-0616641|  25.72   9.907  32.798  29.709 1483.4730 00:47:14.77M
2018-04-26T00:46:25.923Z|I-OCEAN7-304-0616641|  25.72   9.907  32.754  29.666 1483.4185 00:47:19.58M
2018-04-26T00:46:30.988Z|I-OCEAN7-304-0616641|  25.74   9.909  32.688  29.598 1483.3442 00:47:24.64M
2018-04-26T00:46:36.143Z|I-OCEAN7-304-0616641|  25.74   9.909  32.627  29.536 1483.2694 00:47:29.71M
2018-04-26T00:46:41.119Z|I-OCEAN7-304-0616641|  25.80   9.909  32.557  29.466 1483.1860 00:47:34.86M
2018-04-26T00:46:46.182Z|I-OCEAN7-304-0616641|  25.73   9.909  32.531  29.440 1483.1537 00:47:39.84M
2018-04-26T00:46:51.244Z|I-OCEAN7-304-0616641|  25.74   9.909  32.508  29.417 1483.1266 00:47:44.90M
2018-04-26T00:46:56.311Z|I-OCEAN7-304-0616641|  25.74   9.909  32.509  29.417 1483.1276 00:47:49.96M