2018-04-26T00:44:04.362Z|I-OCEAN7-304-0616641|  25.74   9.908  32.505  29.414 1483.1187 00:44:58.02M
2018-04-26T00:44:09.430Z|I-OCEAN7-304-0616641|  25.75   9.908  32.504  29.414 1483.1180 00:45:03.09M
2018-04-26T00:44:14.495Z|I-OCEAN7-304-0616641|  25.69   9.908  32.436  29.346 1483.0344 00:45:08.15M
2018-04-26T00:44:19.558Z|I-OCEAN7-304-0616641|  25.76   9.908  32.400  29.309 1482.9912 00:45:13.22M
2018-04-26T00:44:24.621Z|I-OCEAN7-304-0616641|  25.71   9.908  32.455  29.365 1483.0575 00:45:18.28M
2018-04-26T00:44:29.688Z|I-OCEAN7-304-0616641|  25.71   9.908  32.463  29.373 1483.0670 00:45:23.34M
2018-04-26T00:44:34.753Z|I-OCEAN7-304-0616641|  25.76   9.908  32.478  29.388 1483.0872 00:45:28.41M
2018-04-26T00:44:39.817Z|I-OCEAN7-304-0616641|  25.76   9.908  32.533  29.443 1483.1541 00:45:33.47M
2018-04-26T00:44:44.879Z|I-OCEAN7-304-0616641|  25.77   9.908  32.527  29.437 1483.1472 00:45:38.53M
2018-04-26T00:44:49.948Z|I-OCEAN7-304-0616641|  25.77   9.908  32.526  29.436 1483.1455 00:45:43.60M
2018-04-26T00:44:55.011Z|I-OCEAN7-304-0616641|  25.76   9.908  32.511  29.421 1483.1267 00:45:48.66M