2018-04-26T00:40:01.504Z|I-OCEAN7-304-0616641| 25.74 9.910 32.475 29.383 1483.0870 00:40:55.15M 2018-04-26T00:40:06.571Z|I-OCEAN7-304-0616641| 25.70 9.910 32.517 29.425 1483.1370 00:41:00.21M 2018-04-26T00:40:11.634Z|I-OCEAN7-304-0616641| 25.74 9.910 32.492 29.400 1483.1079 00:41:05.28M 2018-04-26T00:40:16.699Z|I-OCEAN7-304-0616641| 25.75 9.909 32.492 29.401 1483.1063 00:41:10.34M 2018-04-26T00:40:21.765Z|I-OCEAN7-304-0616641| 25.70 9.909 32.492 29.402 1483.1052 00:41:15.41M 2018-04-26T00:40:26.829Z|I-OCEAN7-304-0616641| 25.76 9.908 32.504 29.414 1483.1194 00:41:20.47M 2018-04-26T00:40:31.894Z|I-OCEAN7-304-0616641| 25.75 9.908 32.503 29.413 1483.1180 00:41:25.53M 2018-04-26T00:40:36.959Z|I-OCEAN7-304-0616641| 25.74 9.908 32.485 29.394 1483.0948 00:41:30.60M 2018-04-26T00:40:42.023Z|I-OCEAN7-304-0616641| 25.74 9.908 32.486 29.395 1483.0970 00:41:35.66M 2018-04-26T00:40:47.087Z|I-OCEAN7-304-0616641| 25.74 9.909 32.472 29.381 1483.0801 00:41:40.72M 2018-04-26T00:40:52.156Z|I-OCEAN7-304-0616641| 25.70 9.909 32.479 29.389 1483.0887 00:41:45.79M 2018-04-26T00:40:57.220Z|I-OCEAN7-304-0616641| 25.67 9.909 32.494 29.403 1483.1068 00:41:50.86M