2018-04-26T00:40:01.504Z|I-OCEAN7-304-0616641|  25.74   9.910  32.475  29.383 1483.0870 00:40:55.15M
2018-04-26T00:40:06.571Z|I-OCEAN7-304-0616641|  25.70   9.910  32.517  29.425 1483.1370 00:41:00.21M
2018-04-26T00:40:11.634Z|I-OCEAN7-304-0616641|  25.74   9.910  32.492  29.400 1483.1079 00:41:05.28M
2018-04-26T00:40:16.699Z|I-OCEAN7-304-0616641|  25.75   9.909  32.492  29.401 1483.1063 00:41:10.34M
2018-04-26T00:40:21.765Z|I-OCEAN7-304-0616641|  25.70   9.909  32.492  29.402 1483.1052 00:41:15.41M
2018-04-26T00:40:26.829Z|I-OCEAN7-304-0616641|  25.76   9.908  32.504  29.414 1483.1194 00:41:20.47M
2018-04-26T00:40:31.894Z|I-OCEAN7-304-0616641|  25.75   9.908  32.503  29.413 1483.1180 00:41:25.53M
2018-04-26T00:40:36.959Z|I-OCEAN7-304-0616641|  25.74   9.908  32.485  29.394 1483.0948 00:41:30.60M
2018-04-26T00:40:42.023Z|I-OCEAN7-304-0616641|  25.74   9.908  32.486  29.395 1483.0970 00:41:35.66M
2018-04-26T00:40:47.087Z|I-OCEAN7-304-0616641|  25.74   9.909  32.472  29.381 1483.0801 00:41:40.72M
2018-04-26T00:40:52.156Z|I-OCEAN7-304-0616641|  25.70   9.909  32.479  29.389 1483.0887 00:41:45.79M
2018-04-26T00:40:57.220Z|I-OCEAN7-304-0616641|  25.67   9.909  32.494  29.403 1483.1068 00:41:50.86M