2018-04-26T00:38:00.205Z|I-OCEAN7-304-0616641|  25.67   9.910  32.551  29.460 1483.1791 00:38:53.83M
2018-04-26T00:38:05.271Z|I-OCEAN7-304-0616641|  25.67   9.910  32.581  29.490 1483.2158 00:38:58.89M
2018-04-26T00:38:10.337Z|I-OCEAN7-304-0616641|  25.67   9.910  32.581  29.490 1483.2163 00:39:03.96M
2018-04-26T00:38:15.400Z|I-OCEAN7-304-0616641|  25.70   9.910  32.581  29.489 1483.2172 00:39:09.04M
2018-04-26T00:38:20.468Z|I-OCEAN7-304-0616641|  25.72   9.911  32.571  29.478 1483.2058 00:39:14.11M
2018-04-26T00:38:25.532Z|I-OCEAN7-304-0616641|  25.67   9.911  32.493  29.400 1483.1110 00:39:19.17M
2018-04-26T00:38:30.596Z|I-OCEAN7-304-0616641|  25.69   9.911  32.537  29.444 1483.1653 00:39:24.24M
2018-04-26T00:38:35.659Z|I-OCEAN7-304-0616641|  25.69   9.911  32.537  29.444 1483.1658 00:39:29.30M
2018-04-26T00:38:40.726Z|I-OCEAN7-304-0616641|  25.69   9.911  32.514  29.421 1483.1383 00:39:34.36M
2018-04-26T00:38:45.791Z|I-OCEAN7-304-0616641|  25.71   9.911  32.470  29.377 1483.0856 00:39:39.43M
2018-04-26T00:38:50.855Z|I-OCEAN7-304-0616641|  25.67   9.911  32.464  29.371 1483.0764 00:39:44.49M
2018-04-26T00:38:55.919Z|I-OCEAN7-304-0616641|  25.67   9.911  32.437  29.344 1483.0426 00:39:49.55M