2018-04-26T00:33:01.894Z|I-OCEAN7-304-0616641|  25.61   9.913  32.518  29.423 1483.1466 00:33:55.51M
2018-04-26T00:33:06.959Z|I-OCEAN7-304-0616641|  25.61   9.912  32.512  29.419 1483.1368 00:34:00.57M
2018-04-26T00:33:12.023Z|I-OCEAN7-304-0616641|  25.61   9.915  32.492  29.396 1483.1213 00:34:05.64M
2018-04-26T00:33:17.088Z|I-OCEAN7-304-0616641|  25.61   9.916  32.492  29.396 1483.1213 00:34:10.70M
2018-04-26T00:33:22.150Z|I-OCEAN7-304-0616641|  25.67   9.916  32.481  29.385 1483.1101 00:34:15.77M
2018-04-26T00:33:27.218Z|I-OCEAN7-304-0616641|  25.66   9.916  32.480  29.384 1483.1090 00:34:20.83M
2018-04-26T00:33:32.284Z|I-OCEAN7-304-0616641|  25.64   9.916  32.465  29.368 1483.0897 00:34:25.89M
2018-04-26T00:33:37.350Z|I-OCEAN7-304-0616641|  25.68   9.916  32.364  29.268 1482.9683 00:34:30.96M
2018-04-26T00:33:42.412Z|I-OCEAN7-304-0616641|  25.63   9.916  32.395  29.299 1483.0049 00:34:36.04M
2018-04-26T00:33:47.478Z|I-OCEAN7-304-0616641|  25.63   9.916  32.445  29.349 1483.0649 00:34:41.11M
2018-04-26T00:33:52.542Z|I-OCEAN7-304-0616641|  25.64   9.915  32.486  29.391 1483.1130 00:34:46.17M
2018-04-26T00:33:57.609Z|I-OCEAN7-304-0616641|  25.58   9.914  32.478  29.383 1483.1007 00:34:51.23M