2018-04-26T00:31:00.335Z|I-OCEAN7-304-0616641| 25.57 9.918 32.453 29.355 1483.0793 00:31:53.93M 2018-04-26T00:31:05.400Z|I-OCEAN7-304-0616641| 25.66 9.918 32.481 29.383 1483.1163 00:31:59.02M 2018-04-26T00:31:10.462Z|I-OCEAN7-304-0616641| 25.62 9.918 32.528 29.430 1483.1735 00:32:04.09M 2018-04-26T00:31:15.530Z|I-OCEAN7-304-0616641| 25.63 9.919 32.522 29.423 1483.1665 00:32:09.15M 2018-04-26T00:31:20.593Z|I-OCEAN7-304-0616641| 25.62 9.919 32.527 29.428 1483.1738 00:32:14.21M 2018-04-26T00:31:25.659Z|I-OCEAN7-304-0616641| 25.62 9.920 32.529 29.429 1483.1768 00:32:19.28M 2018-04-26T00:31:30.723Z|I-OCEAN7-304-0616641| 25.61 9.920 32.469 29.369 1483.1049 00:32:24.34M 2018-04-26T00:31:35.788Z|I-OCEAN7-304-0616641| 25.62 9.920 32.469 29.369 1483.1057 00:32:29.40M 2018-04-26T00:31:40.855Z|I-OCEAN7-304-0616641| 25.62 9.920 32.498 29.399 1483.1401 00:32:34.47M 2018-04-26T00:31:45.921Z|I-OCEAN7-304-0616641| 25.71 9.919 32.465 29.366 1483.0988 00:32:39.53M 2018-04-26T00:31:50.984Z|I-OCEAN7-304-0616641| 25.63 9.918 32.508 29.410 1483.1490 00:32:44.60M 2018-04-26T00:31:56.047Z|I-OCEAN7-304-0616641| 25.67 9.918 32.484 29.386 1483.1184 00:32:49.66M