2018-04-26T00:31:00.335Z|I-OCEAN7-304-0616641|  25.57   9.918  32.453  29.355 1483.0793 00:31:53.93M
2018-04-26T00:31:05.400Z|I-OCEAN7-304-0616641|  25.66   9.918  32.481  29.383 1483.1163 00:31:59.02M
2018-04-26T00:31:10.462Z|I-OCEAN7-304-0616641|  25.62   9.918  32.528  29.430 1483.1735 00:32:04.09M
2018-04-26T00:31:15.530Z|I-OCEAN7-304-0616641|  25.63   9.919  32.522  29.423 1483.1665 00:32:09.15M
2018-04-26T00:31:20.593Z|I-OCEAN7-304-0616641|  25.62   9.919  32.527  29.428 1483.1738 00:32:14.21M
2018-04-26T00:31:25.659Z|I-OCEAN7-304-0616641|  25.62   9.920  32.529  29.429 1483.1768 00:32:19.28M
2018-04-26T00:31:30.723Z|I-OCEAN7-304-0616641|  25.61   9.920  32.469  29.369 1483.1049 00:32:24.34M
2018-04-26T00:31:35.788Z|I-OCEAN7-304-0616641|  25.62   9.920  32.469  29.369 1483.1057 00:32:29.40M
2018-04-26T00:31:40.855Z|I-OCEAN7-304-0616641|  25.62   9.920  32.498  29.399 1483.1401 00:32:34.47M
2018-04-26T00:31:45.921Z|I-OCEAN7-304-0616641|  25.71   9.919  32.465  29.366 1483.0988 00:32:39.53M
2018-04-26T00:31:50.984Z|I-OCEAN7-304-0616641|  25.63   9.918  32.508  29.410 1483.1490 00:32:44.60M
2018-04-26T00:31:56.047Z|I-OCEAN7-304-0616641|  25.67   9.918  32.484  29.386 1483.1184 00:32:49.66M