2018-04-26T00:29:03.840Z|I-OCEAN7-304-0616641|  25.62   9.916  32.440  29.343 1483.0613 00:29:57.45M
2018-04-26T00:29:08.905Z|I-OCEAN7-304-0616641|  25.55   9.916  32.469  29.373 1483.0944 00:30:02.51M
2018-04-26T00:29:13.967Z|I-OCEAN7-304-0616641|  25.59   9.916  32.541  29.445 1483.1814 00:30:07.58M
2018-04-26T00:29:19.034Z|I-OCEAN7-304-0616641|  25.59   9.916  32.541  29.445 1483.1816 00:30:12.64M
2018-04-26T00:29:24.099Z|I-OCEAN7-304-0616641|  25.63   9.915  32.542  29.446 1483.1827 00:30:17.70M
2018-04-26T00:29:29.161Z|I-OCEAN7-304-0616641|  25.56   9.915  32.539  29.443 1483.1772 00:30:22.77M
2018-04-26T00:29:34.229Z|I-OCEAN7-304-0616641|  25.56   9.915  32.545  29.449 1483.1844 00:30:27.83M
2018-04-26T00:29:39.292Z|I-OCEAN7-304-0616641|  25.56   9.915  32.491  29.395 1483.1185 00:30:32.89M
2018-04-26T00:29:44.360Z|I-OCEAN7-304-0616641|  25.56   9.915  32.491  29.395 1483.1196 00:30:37.96M
2018-04-26T00:29:49.423Z|I-OCEAN7-304-0616641|  25.59   9.916  32.503  29.407 1483.1351 00:30:43.04M
2018-04-26T00:29:54.490Z|I-OCEAN7-304-0616641|  25.55   9.916  32.505  29.408 1483.1375 00:30:48.10M
2018-04-26T00:29:59.555Z|I-OCEAN7-304-0616641|  25.68   9.917  32.488  29.391 1483.1205 00:30:53.17M