2018-04-26T00:27:02.800Z|I-OCEAN7-304-0616641|  25.58   9.914  32.511  29.416 1483.1393 00:27:56.40M
2018-04-26T00:27:07.866Z|I-OCEAN7-304-0616641|  25.54   9.914  32.532  29.437 1483.1649 00:28:01.47M
2018-04-26T00:27:12.671Z|I-OCEAN7-304-0616641|  25.59   9.914  32.532  29.437 1483.1672 00:28:06.53M
2018-04-26T00:27:17.736Z|I-OCEAN7-304-0616641|  25.57   9.915  32.591  29.496 1483.2395 00:28:11.34M
2018-04-26T00:27:22.797Z|I-OCEAN7-304-0616641|  25.57   9.914  32.567  29.472 1483.2091 00:28:16.40M
2018-04-26T00:27:27.865Z|I-OCEAN7-304-0616641|  25.58   9.914  32.558  29.463 1483.1968 00:28:21.46M
2018-04-26T00:27:32.929Z|I-OCEAN7-304-0616641|  25.55   9.914  32.556  29.462 1483.1938 00:28:26.53M
2018-04-26T00:27:37.997Z|I-OCEAN7-304-0616641|  25.57   9.914  32.554  29.459 1483.1912 00:28:31.59M
2018-04-26T00:27:43.059Z|I-OCEAN7-304-0616641|  25.54   9.914  32.594  29.500 1483.2405 00:28:36.66M
2018-04-26T00:27:48.125Z|I-OCEAN7-304-0616641|  25.56   9.914  32.634  29.540 1483.2898 00:28:41.72M
2018-04-26T00:27:53.191Z|I-OCEAN7-304-0616641|  25.56   9.914  32.732  29.637 1483.4091 00:28:46.79M
2018-04-26T00:27:58.257Z|I-OCEAN7-304-0616641|  25.60   9.914  32.700  29.605 1483.3700 00:28:51.85M