2018-04-26T00:25:01.243Z|I-OCEAN7-304-0616641|  25.54   9.917  32.516  29.419 1483.1536 00:25:54.83M
2018-04-26T00:25:06.307Z|I-OCEAN7-304-0616641|  25.50   9.917  32.571  29.474 1483.2196 00:25:59.89M
2018-04-26T00:25:11.371Z|I-OCEAN7-304-0616641|  25.59   9.917  32.529  29.432 1483.1696 00:26:04.96M
2018-04-26T00:25:16.434Z|I-OCEAN7-304-0616641|  25.58   9.916  32.530  29.433 1483.1697 00:26:10.04M
2018-04-26T00:25:21.501Z|I-OCEAN7-304-0616641|  25.56   9.916  32.531  29.435 1483.1697 00:26:15.10M
2018-04-26T00:25:26.566Z|I-OCEAN7-304-0616641|  25.50   9.916  32.532  29.436 1483.1702 00:26:20.17M
2018-04-26T00:25:31.631Z|I-OCEAN7-304-0616641|  25.50   9.916  32.573  29.477 1483.2195 00:26:25.23M
2018-04-26T00:25:36.695Z|I-OCEAN7-304-0616641|  25.51   9.916  32.623  29.527 1483.2802 00:26:30.30M
2018-04-26T00:25:41.762Z|I-OCEAN7-304-0616641|  25.51   9.916  32.633  29.536 1483.2936 00:26:35.36M
2018-04-26T00:25:46.826Z|I-OCEAN7-304-0616641|  25.51   9.917  32.610  29.513 1483.2661 00:26:40.42M
2018-04-26T00:25:51.889Z|I-OCEAN7-304-0616641|  25.55   9.916  32.600  29.503 1483.2537 00:26:45.49M
2018-04-26T00:25:56.956Z|I-OCEAN7-304-0616641|  25.55   9.916  32.598  29.502 1483.2509 00:26:50.55M