2018-04-26T00:22:05.009Z|I-OCEAN7-304-0616641|  25.56   9.919  32.425  29.326 1483.0472 00:22:58.59M
2018-04-26T00:22:10.072Z|I-OCEAN7-304-0616641|  25.53   9.918  32.424  29.326 1483.0452 00:23:03.65M
2018-04-26T00:22:15.187Z|I-OCEAN7-304-0616641|  25.57   9.918  32.424  29.326 1483.0443 00:23:08.72M
2018-04-26T00:22:20.204Z|I-OCEAN7-304-0616641|  25.51   9.918  32.386  29.288 1482.9968 00:23:13.83M
2018-04-26T00:22:25.267Z|I-OCEAN7-304-0616641|  25.53   9.917  32.386  29.288 1482.9966 00:23:18.85M
2018-04-26T00:22:30.331Z|I-OCEAN7-304-0616641|  25.53   9.917  32.386  29.289 1482.9948 00:23:23.91M
2018-04-26T00:22:35.399Z|I-OCEAN7-304-0616641|  25.53   9.917  32.355  29.258 1482.9574 00:23:28.97M
2018-04-26T00:22:40.465Z|I-OCEAN7-304-0616641|  25.54   9.917  32.384  29.287 1482.9934 00:23:34.06M
2018-04-26T00:22:45.528Z|I-OCEAN7-304-0616641|  25.51   9.917  32.385  29.287 1482.9946 00:23:39.12M
2018-04-26T00:22:50.592Z|I-OCEAN7-304-0616641|  25.51   9.917  32.470  29.372 1483.0983 00:23:44.19M
2018-04-26T00:22:55.659Z|I-OCEAN7-304-0616641|  25.51   9.917  32.463  29.365 1483.0890 00:23:49.25M