2018-04-26T00:16:01.112Z|I-OCEAN7-304-0616641| 25.44 9.916 31.690 28.594 1482.1478 00:16:54.68M 2018-04-26T00:16:06.178Z|I-OCEAN7-304-0616641| 25.45 9.916 31.711 28.615 1482.1735 00:16:59.74M 2018-04-26T00:16:11.241Z|I-OCEAN7-304-0616641| 25.45 9.916 31.690 28.594 1482.1482 00:17:04.80M 2018-04-26T00:16:16.307Z|I-OCEAN7-304-0616641| 25.45 9.916 31.684 28.587 1482.1405 00:17:09.86M 2018-04-26T00:16:21.369Z|I-OCEAN7-304-0616641| 25.44 9.917 31.650 28.553 1482.1011 00:17:14.93M 2018-04-26T00:16:26.174Z|I-OCEAN7-304-0616641| 25.44 9.917 31.651 28.554 1482.1019 00:17:20.01M 2018-04-26T00:16:31.238Z|I-OCEAN7-304-0616641| 25.44 9.917 31.651 28.554 1482.1027 00:17:24.80M 2018-04-26T00:16:36.305Z|I-OCEAN7-304-0616641| 25.44 9.917 31.652 28.555 1482.1036 00:17:29.86M 2018-04-26T00:16:41.372Z|I-OCEAN7-304-0616641| 25.55 9.917 31.654 28.556 1482.1078 00:17:34.93M 2018-04-26T00:16:46.436Z|I-OCEAN7-304-0616641| 25.45 9.917 31.658 28.561 1482.1117 00:17:40.02M 2018-04-26T00:16:51.501Z|I-OCEAN7-304-0616641| 25.54 9.917 31.659 28.562 1482.1128 00:17:45.08M 2018-04-26T00:16:56.567Z|I-OCEAN7-304-0616641| 25.40 9.916 31.938 28.841 1482.4475 00:17:50.14M