2018-04-26T00:16:01.112Z|I-OCEAN7-304-0616641|  25.44   9.916  31.690  28.594 1482.1478 00:16:54.68M
2018-04-26T00:16:06.178Z|I-OCEAN7-304-0616641|  25.45   9.916  31.711  28.615 1482.1735 00:16:59.74M
2018-04-26T00:16:11.241Z|I-OCEAN7-304-0616641|  25.45   9.916  31.690  28.594 1482.1482 00:17:04.80M
2018-04-26T00:16:16.307Z|I-OCEAN7-304-0616641|  25.45   9.916  31.684  28.587 1482.1405 00:17:09.86M
2018-04-26T00:16:21.369Z|I-OCEAN7-304-0616641|  25.44   9.917  31.650  28.553 1482.1011 00:17:14.93M
2018-04-26T00:16:26.174Z|I-OCEAN7-304-0616641|  25.44   9.917  31.651  28.554 1482.1019 00:17:20.01M
2018-04-26T00:16:31.238Z|I-OCEAN7-304-0616641|  25.44   9.917  31.651  28.554 1482.1027 00:17:24.80M
2018-04-26T00:16:36.305Z|I-OCEAN7-304-0616641|  25.44   9.917  31.652  28.555 1482.1036 00:17:29.86M
2018-04-26T00:16:41.372Z|I-OCEAN7-304-0616641|  25.55   9.917  31.654  28.556 1482.1078 00:17:34.93M
2018-04-26T00:16:46.436Z|I-OCEAN7-304-0616641|  25.45   9.917  31.658  28.561 1482.1117 00:17:40.02M
2018-04-26T00:16:51.501Z|I-OCEAN7-304-0616641|  25.54   9.917  31.659  28.562 1482.1128 00:17:45.08M
2018-04-26T00:16:56.567Z|I-OCEAN7-304-0616641|  25.40   9.916  31.938  28.841 1482.4475 00:17:50.14M