2018-04-26T00:12:04.361Z|I-OCEAN7-304-0616641|  25.34   9.918  31.874  28.776 1482.3751 00:12:57.91M
2018-04-26T00:12:09.165Z|I-OCEAN7-304-0616641|  25.43   9.918  31.880  28.782 1482.3829 00:13:02.97M
2018-04-26T00:12:14.230Z|I-OCEAN7-304-0616641|  25.43   9.918  31.824  28.726 1482.3153 00:13:07.78M
2018-04-26T00:12:19.294Z|I-OCEAN7-304-0616641|  25.43   9.918  31.790  28.691 1482.2733 00:13:12.84M
2018-04-26T00:12:24.359Z|I-OCEAN7-304-0616641|  25.37   9.918  31.710  28.612 1482.1755 00:13:17.91M
2018-04-26T00:12:29.423Z|I-OCEAN7-304-0616641|  25.37   9.918  31.619  28.521 1482.0648 00:13:22.97M
2018-04-26T00:12:34.230Z|I-OCEAN7-304-0616641|  25.38   9.918  31.578  28.480 1482.0150 00:13:28.05M
2018-04-26T00:12:39.297Z|I-OCEAN7-304-0616641|  25.38   9.918  31.429  28.332 1481.8350 00:13:32.84M
2018-04-26T00:12:44.360Z|I-OCEAN7-304-0616641|  25.44   9.916  31.370  28.274 1481.7599 00:13:37.91M
2018-04-26T00:12:49.426Z|I-OCEAN7-304-0616641|  25.39   9.916  31.369  28.274 1481.7587 00:13:42.97M
2018-04-26T00:12:54.489Z|I-OCEAN7-304-0616641|  25.44   9.916  31.318  28.223 1481.6971 00:13:48.06M
2018-04-26T00:12:59.553Z|I-OCEAN7-304-0616641|  25.44   9.916  31.264  28.169 1481.6318 00:13:53.12M