2018-04-26T00:07:01.241Z|I-OCEAN7-304-0616641|  25.33   9.920  31.528  28.429 1481.9597 00:07:54.78M
2018-04-26T00:07:06.310Z|I-OCEAN7-304-0616641|  25.34   9.920  31.512  28.413 1481.9397 00:07:59.84M
2018-04-26T00:07:11.374Z|I-OCEAN7-304-0616641|  25.44   9.920  31.545  28.446 1481.9811 00:08:04.91M
2018-04-26T00:07:16.437Z|I-OCEAN7-304-0616641|  25.31   9.920  31.513  28.414 1481.9419 00:08:09.97M
2018-04-26T00:07:21.504Z|I-OCEAN7-304-0616641|  25.39   9.920  31.504  28.405 1481.9312 00:08:15.05M
2018-04-26T00:07:26.571Z|I-OCEAN7-304-0616641|  25.31   9.920  31.503  28.404 1481.9283 00:08:20.12M
2018-04-26T00:07:31.633Z|I-OCEAN7-304-0616641|  25.42   9.920  31.546  28.447 1481.9822 00:08:25.18M
2018-04-26T00:07:36.695Z|I-OCEAN7-304-0616641|  25.36   9.920  31.545  28.447 1481.9799 00:08:30.24M
2018-04-26T00:07:41.763Z|I-OCEAN7-304-0616641|  25.36   9.920  31.585  28.486 1482.0278 00:08:35.30M
2018-04-26T00:07:46.827Z|I-OCEAN7-304-0616641|  25.36   9.920  31.593  28.494 1482.0385 00:08:40.37M
2018-04-26T00:07:51.894Z|I-OCEAN7-304-0616641|  25.36   9.920  31.607  28.508 1482.0555 00:08:45.43M
2018-04-26T00:07:56.959Z|I-OCEAN7-304-0616641|  25.38   9.920  31.656  28.557 1482.1157 00:08:50.50M