2018-04-26T00:03:03.188Z|I-OCEAN7-304-0616641|  25.28   9.918  31.585  28.488 1482.0216 00:03:56.71M
2018-04-26T00:03:08.253Z|I-OCEAN7-304-0616641|  25.35   9.918  31.584  28.487 1482.0232 00:04:01.77M
2018-04-26T00:03:13.320Z|I-OCEAN7-304-0616641|  25.35   9.919  31.583  28.485 1482.0231 00:04:06.84M
2018-04-26T00:03:18.385Z|I-OCEAN7-304-0616641|  25.39   9.919  31.582  28.483 1482.0233 00:04:11.90M
2018-04-26T00:03:23.448Z|I-OCEAN7-304-0616641|  25.33   9.919  31.542  28.444 1481.9751 00:04:16.97M
2018-04-26T00:03:28.514Z|I-OCEAN7-304-0616641|  25.33   9.920  31.548  28.449 1481.9832 00:04:22.05M
2018-04-26T00:03:33.576Z|I-OCEAN7-304-0616641|  25.31   9.920  31.549  28.450 1481.9850 00:04:27.11M
2018-04-26T00:03:38.643Z|I-OCEAN7-304-0616641|  25.31   9.921  31.550  28.451 1481.9872 00:04:32.18M
2018-04-26T00:03:43.710Z|I-OCEAN7-304-0616641|  25.31   9.921  31.562  28.463 1482.0022 00:04:37.24M
2018-04-26T00:03:48.774Z|I-OCEAN7-304-0616641|  25.38   9.920  31.563  28.463 1482.0033 00:04:42.31M
2018-04-26T00:03:53.839Z|I-OCEAN7-304-0616641|  25.38   9.920  31.521  28.422 1481.9528 00:04:47.37M
2018-04-26T00:03:58.905Z|I-OCEAN7-304-0616641|  25.28   9.920  31.522  28.423 1481.9512 00:04:52.43M