2018-04-26T00:01:02.149Z|I-OCEAN7-304-0616641|  25.32   9.919  31.561  28.462 1481.9966 00:01:55.67M
2018-04-26T00:01:06.954Z|I-OCEAN7-304-0616641|  25.32   9.919  31.561  28.463 1481.9971 00:02:00.73M
2018-04-26T00:01:12.020Z|I-OCEAN7-304-0616641|  25.32   9.919  31.529  28.431 1481.9584 00:02:05.54M
2018-04-26T00:01:17.084Z|I-OCEAN7-304-0616641|  25.31   9.919  31.519  28.421 1481.9462 00:02:10.60M
2018-04-26T00:01:22.151Z|I-OCEAN7-304-0616641|  25.31   9.919  31.518  28.420 1481.9443 00:02:15.67M
2018-04-26T00:01:27.213Z|I-OCEAN7-304-0616641|  25.25   9.919  31.516  28.418 1481.9398 00:02:20.73M
2018-04-26T00:01:32.280Z|I-OCEAN7-304-0616641|  25.25   9.919  31.530  28.432 1481.9562 00:02:25.79M
2018-04-26T00:01:37.346Z|I-OCEAN7-304-0616641|  25.31   9.919  31.547  28.449 1481.9784 00:02:30.86M
2018-04-26T00:01:42.408Z|I-OCEAN7-304-0616641|  25.31   9.919  31.582  28.484 1482.0215 00:02:35.92M
2018-04-26T00:01:47.213Z|I-OCEAN7-304-0616641|  25.30   9.917  31.582  28.485 1482.0168 00:02:41.00M
2018-04-26T00:01:52.277Z|I-OCEAN7-304-0616641|  25.33   9.917  31.582  28.485 1482.0172 00:02:45.79M
2018-04-26T00:01:57.344Z|I-OCEAN7-304-0616641|  25.35   9.917  31.581  28.484 1482.0159 00:02:50.86M