2018-04-25T23:52:00.460Z|I-OCEAN7-304-0616641|  25.10   9.920  31.529  28.430 1481.9569 23:52:53.94M
2018-04-25T23:52:05.525Z|I-OCEAN7-304-0616641|  25.11   9.920  31.575  28.476 1482.0129 23:52:59.03M
2018-04-25T23:52:10.589Z|I-OCEAN7-304-0616641|  25.20   9.920  31.536  28.437 1481.9666 23:53:04.09M
2018-04-25T23:52:15.653Z|I-OCEAN7-304-0616641|  25.19   9.920  31.543  28.444 1481.9745 23:53:09.15M
2018-04-25T23:52:20.718Z|I-OCEAN7-304-0616641|  25.26   9.920  31.543  28.444 1481.9758 23:53:14.22M
2018-04-25T23:52:25.786Z|I-OCEAN7-304-0616641|  25.13   9.920  31.537  28.438 1481.9662 23:53:19.28M
2018-04-25T23:52:30.590Z|I-OCEAN7-304-0616641|  25.26   9.920  31.583  28.484 1482.0243 23:53:24.35M
2018-04-25T23:52:35.655Z|I-OCEAN7-304-0616641|  25.21   9.920  31.544  28.445 1481.9763 23:53:29.16M
2018-04-25T23:52:40.718Z|I-OCEAN7-304-0616641|  25.14   9.920  31.569  28.470 1482.0057 23:53:34.22M
2018-04-25T23:52:45.783Z|I-OCEAN7-304-0616641|  25.27   9.920  31.547  28.448 1481.9816 23:53:39.28M
2018-04-25T23:52:50.848Z|I-OCEAN7-304-0616641|  25.19   9.920  31.547  28.448 1481.9805 23:53:44.35M
2018-04-25T23:52:55.913Z|I-OCEAN7-304-0616641|  25.20   9.920  31.519  28.420 1481.9475 23:53:49.41M