2018-04-25T23:52:00.460Z|I-OCEAN7-304-0616641| 25.10 9.920 31.529 28.430 1481.9569 23:52:53.94M 2018-04-25T23:52:05.525Z|I-OCEAN7-304-0616641| 25.11 9.920 31.575 28.476 1482.0129 23:52:59.03M 2018-04-25T23:52:10.589Z|I-OCEAN7-304-0616641| 25.20 9.920 31.536 28.437 1481.9666 23:53:04.09M 2018-04-25T23:52:15.653Z|I-OCEAN7-304-0616641| 25.19 9.920 31.543 28.444 1481.9745 23:53:09.15M 2018-04-25T23:52:20.718Z|I-OCEAN7-304-0616641| 25.26 9.920 31.543 28.444 1481.9758 23:53:14.22M 2018-04-25T23:52:25.786Z|I-OCEAN7-304-0616641| 25.13 9.920 31.537 28.438 1481.9662 23:53:19.28M 2018-04-25T23:52:30.590Z|I-OCEAN7-304-0616641| 25.26 9.920 31.583 28.484 1482.0243 23:53:24.35M 2018-04-25T23:52:35.655Z|I-OCEAN7-304-0616641| 25.21 9.920 31.544 28.445 1481.9763 23:53:29.16M 2018-04-25T23:52:40.718Z|I-OCEAN7-304-0616641| 25.14 9.920 31.569 28.470 1482.0057 23:53:34.22M 2018-04-25T23:52:45.783Z|I-OCEAN7-304-0616641| 25.27 9.920 31.547 28.448 1481.9816 23:53:39.28M 2018-04-25T23:52:50.848Z|I-OCEAN7-304-0616641| 25.19 9.920 31.547 28.448 1481.9805 23:53:44.35M 2018-04-25T23:52:55.913Z|I-OCEAN7-304-0616641| 25.20 9.920 31.519 28.420 1481.9475 23:53:49.41M