2018-04-25T23:50:04.222Z|I-OCEAN7-304-0616641|  25.16   9.922  31.553  28.453 1481.9933 23:50:57.70M
2018-04-25T23:50:09.287Z|I-OCEAN7-304-0616641|  25.16   9.922  31.552  28.451 1481.9906 23:51:02.77M
2018-04-25T23:50:14.353Z|I-OCEAN7-304-0616641|  25.15   9.922  31.549  28.449 1481.9865 23:51:07.83M
2018-04-25T23:50:19.419Z|I-OCEAN7-304-0616641|  25.15   9.922  31.544  28.444 1481.9803 23:51:12.90M
2018-04-25T23:50:24.487Z|I-OCEAN7-304-0616641|  25.15   9.922  31.514  28.413 1481.9442 23:51:17.96M
2018-04-25T23:50:29.550Z|I-OCEAN7-304-0616641|  25.09   9.922  31.548  28.447 1481.9841 23:51:23.05M
2018-04-25T23:50:34.353Z|I-OCEAN7-304-0616641|  25.17   9.922  31.496  28.396 1481.9236 23:51:28.11M
2018-04-25T23:50:39.418Z|I-OCEAN7-304-0616641|  25.17   9.922  31.496  28.396 1481.9238 23:51:32.90M
2018-04-25T23:50:44.483Z|I-OCEAN7-304-0616641|  25.17   9.923  31.496  28.395 1481.9253 23:51:37.96M
2018-04-25T23:50:49.550Z|I-OCEAN7-304-0616641|  25.17   9.923  31.495  28.394 1481.9244 23:51:43.05M
2018-04-25T23:50:54.612Z|I-OCEAN7-304-0616641|  25.18   9.923  31.516  28.415 1481.9496 23:51:48.11M
2018-04-25T23:50:59.680Z|I-OCEAN7-304-0616641|  25.18   9.922  31.516  28.415 1481.9487 23:51:53.17M