2018-04-25T23:50:04.222Z|I-OCEAN7-304-0616641| 25.16 9.922 31.553 28.453 1481.9933 23:50:57.70M 2018-04-25T23:50:09.287Z|I-OCEAN7-304-0616641| 25.16 9.922 31.552 28.451 1481.9906 23:51:02.77M 2018-04-25T23:50:14.353Z|I-OCEAN7-304-0616641| 25.15 9.922 31.549 28.449 1481.9865 23:51:07.83M 2018-04-25T23:50:19.419Z|I-OCEAN7-304-0616641| 25.15 9.922 31.544 28.444 1481.9803 23:51:12.90M 2018-04-25T23:50:24.487Z|I-OCEAN7-304-0616641| 25.15 9.922 31.514 28.413 1481.9442 23:51:17.96M 2018-04-25T23:50:29.550Z|I-OCEAN7-304-0616641| 25.09 9.922 31.548 28.447 1481.9841 23:51:23.05M 2018-04-25T23:50:34.353Z|I-OCEAN7-304-0616641| 25.17 9.922 31.496 28.396 1481.9236 23:51:28.11M 2018-04-25T23:50:39.418Z|I-OCEAN7-304-0616641| 25.17 9.922 31.496 28.396 1481.9238 23:51:32.90M 2018-04-25T23:50:44.483Z|I-OCEAN7-304-0616641| 25.17 9.923 31.496 28.395 1481.9253 23:51:37.96M 2018-04-25T23:50:49.550Z|I-OCEAN7-304-0616641| 25.17 9.923 31.495 28.394 1481.9244 23:51:43.05M 2018-04-25T23:50:54.612Z|I-OCEAN7-304-0616641| 25.18 9.923 31.516 28.415 1481.9496 23:51:48.11M 2018-04-25T23:50:59.680Z|I-OCEAN7-304-0616641| 25.18 9.922 31.516 28.415 1481.9487 23:51:53.17M