2018-04-25T23:48:02.666Z|I-OCEAN7-304-0616641| 25.05 9.921 31.646 28.545 1482.1007 23:48:56.15M 2018-04-25T23:48:07.729Z|I-OCEAN7-304-0616641| 25.13 9.921 31.547 28.447 1481.9810 23:49:01.22M 2018-04-25T23:48:12.887Z|I-OCEAN7-304-0616641| 25.13 9.921 31.485 28.386 1481.9060 23:49:06.28M 2018-04-25T23:48:17.861Z|I-OCEAN7-304-0616641| 25.14 9.921 31.510 28.411 1481.9365 23:49:11.43M 2018-04-25T23:48:22.926Z|I-OCEAN7-304-0616641| 25.20 9.920 31.504 28.405 1481.9288 23:49:16.41M 2018-04-25T23:48:27.990Z|I-OCEAN7-304-0616641| 25.10 9.920 31.509 28.411 1481.9335 23:49:21.47M 2018-04-25T23:48:33.054Z|I-OCEAN7-304-0616641| 25.15 9.920 31.526 28.428 1481.9541 23:49:26.54M 2018-04-25T23:48:38.120Z|I-OCEAN7-304-0616641| 25.15 9.920 31.527 28.428 1481.9545 23:49:31.60M 2018-04-25T23:48:43.184Z|I-OCEAN7-304-0616641| 25.15 9.920 31.520 28.421 1481.9454 23:49:36.66M 2018-04-25T23:48:48.249Z|I-OCEAN7-304-0616641| 25.25 9.920 31.519 28.420 1481.9457 23:49:41.73M 2018-04-25T23:48:53.314Z|I-OCEAN7-304-0616641| 25.20 9.920 31.518 28.419 1481.9451 23:49:46.79M 2018-04-25T23:48:58.382Z|I-OCEAN7-304-0616641| 25.20 9.920 31.547 28.448 1481.9802 23:49:51.85M