2018-04-25T23:41:03.835Z|I-OCEAN7-304-0616641|  25.05   9.919  31.611  28.513 1482.0513 23:41:57.30M
2018-04-25T23:41:08.900Z|I-OCEAN7-304-0616641|  25.05   9.918  31.810  28.712 1482.2903 23:42:02.36M
2018-04-25T23:41:13.966Z|I-OCEAN7-304-0616641|  25.10   9.918  31.788  28.691 1482.2644 23:42:07.43M
2018-04-25T23:41:19.030Z|I-OCEAN7-304-0616641|  25.08   9.918  31.738  28.640 1482.2045 23:42:12.49M
2018-04-25T23:41:24.095Z|I-OCEAN7-304-0616641|  25.09   9.918  31.711  28.613 1482.1720 23:42:17.55M
2018-04-25T23:41:29.158Z|I-OCEAN7-304-0616641|  25.05   9.919  31.641  28.543 1482.0886 23:42:22.62M
2018-04-25T23:41:34.222Z|I-OCEAN7-304-0616641|  25.05   9.919  31.636  28.537 1482.0828 23:42:27.68M
2018-04-25T23:41:39.285Z|I-OCEAN7-304-0616641|  25.04   9.920  31.635  28.537 1482.0837 23:42:32.74M
2018-04-25T23:41:44.354Z|I-OCEAN7-304-0616641|  25.11   9.920  31.635  28.536 1482.0854 23:42:37.81M
2018-04-25T23:41:49.421Z|I-OCEAN7-304-0616641|  25.09   9.921  31.455  28.356 1481.8700 23:42:42.87M
2018-04-25T23:41:54.484Z|I-OCEAN7-304-0616641|  25.13   9.920  31.757  28.658 1482.2345 23:42:47.94M
2018-04-25T23:41:59.550Z|I-OCEAN7-304-0616641|  25.08   9.920  31.951  28.851 1482.4678 23:42:53.02M