2018-04-25T23:37:00.974Z|I-OCEAN7-304-0616641|  24.94   9.920  31.555  28.456 1481.9868 23:37:54.43M
2018-04-25T23:37:06.039Z|I-OCEAN7-304-0616641|  25.00   9.920  31.554  28.455 1481.9867 23:37:59.49M
2018-04-25T23:37:11.104Z|I-OCEAN7-304-0616641|  24.98   9.920  31.544  28.445 1481.9736 23:38:04.55M
2018-04-25T23:37:16.170Z|I-OCEAN7-304-0616641|  24.98   9.920  31.543  28.444 1481.9727 23:38:09.62M
2018-04-25T23:37:21.236Z|I-OCEAN7-304-0616641|  25.07   9.920  31.541  28.442 1481.9719 23:38:14.68M
2018-04-25T23:37:26.300Z|I-OCEAN7-304-0616641|  24.99   9.920  31.537  28.438 1481.9653 23:38:19.75M
2018-04-25T23:37:31.362Z|I-OCEAN7-304-0616641|  25.08   9.920  31.547  28.448 1481.9792 23:38:24.81M
2018-04-25T23:37:36.431Z|I-OCEAN7-304-0616641|  24.97   9.920  31.548  28.449 1481.9783 23:38:29.87M
2018-04-25T23:37:41.495Z|I-OCEAN7-304-0616641|  25.04   9.920  31.631  28.532 1482.0795 23:38:34.94M
2018-04-25T23:37:46.556Z|I-OCEAN7-304-0616641|  25.02   9.920  31.589  28.490 1482.0286 23:38:40.02M
2018-04-25T23:37:51.365Z|I-OCEAN7-304-0616641|  25.02   9.920  31.590  28.491 1482.0286 23:38:45.08M
2018-04-25T23:37:56.429Z|I-OCEAN7-304-0616641|  25.02   9.920  31.636  28.537 1482.0852 23:38:49.87M