2018-04-25T23:35:05.000Z|I-OCEAN7-304-0616641|  25.00   9.923  31.544  28.443 1481.9819 23:35:58.44M
2018-04-25T23:35:10.067Z|I-OCEAN7-304-0616641|  24.99   9.923  31.543  28.441 1481.9802 23:36:03.51M
2018-04-25T23:35:14.871Z|I-OCEAN7-304-0616641|  25.04   9.923  31.512  28.410 1481.9432 23:36:08.57M
2018-04-25T23:35:19.935Z|I-OCEAN7-304-0616641|  24.96   9.923  31.512  28.411 1481.9423 23:36:13.38M
2018-04-25T23:35:24.999Z|I-OCEAN7-304-0616641|  25.04   9.923  31.523  28.422 1481.9565 23:36:18.44M
2018-04-25T23:35:30.066Z|I-OCEAN7-304-0616641|  25.04   9.923  31.524  28.423 1481.9578 23:36:23.51M
2018-04-25T23:35:35.132Z|I-OCEAN7-304-0616641|  24.98   9.922  31.525  28.424 1481.9570 23:36:28.57M
2018-04-25T23:35:39.935Z|I-OCEAN7-304-0616641|  25.04   9.922  31.507  28.406 1481.9352 23:36:33.64M
2018-04-25T23:35:45.000Z|I-OCEAN7-304-0616641|  24.91   9.922  31.549  28.449 1481.9829 23:36:38.45M
2018-04-25T23:35:50.064Z|I-OCEAN7-304-0616641|  24.98   9.921  31.555  28.455 1481.9905 23:36:43.51M
2018-04-25T23:35:55.130Z|I-OCEAN7-304-0616641|  24.99   9.921  31.554  28.454 1481.9878 23:36:48.57M