2018-04-25T23:30:01.361Z|I-OCEAN7-304-0616641| 24.97 9.921 31.401 28.302 1481.8038 23:30:54.79M 2018-04-25T23:30:06.424Z|I-OCEAN7-304-0616641| 24.91 9.921 31.395 28.296 1481.7950 23:30:59.85M 2018-04-25T23:30:11.491Z|I-OCEAN7-304-0616641| 24.97 9.921 31.395 28.296 1481.7953 23:31:04.91M 2018-04-25T23:30:16.556Z|I-OCEAN7-304-0616641| 24.96 9.921 31.386 28.287 1481.7844 23:31:10.00M 2018-04-25T23:30:21.621Z|I-OCEAN7-304-0616641| 24.95 9.921 31.358 28.259 1481.7498 23:31:15.06M 2018-04-25T23:30:26.686Z|I-OCEAN7-304-0616641| 24.90 9.920 31.348 28.250 1481.7357 23:31:20.12M 2018-04-25T23:30:31.754Z|I-OCEAN7-304-0616641| 25.00 9.920 31.390 28.291 1481.7875 23:31:25.19M 2018-04-25T23:30:36.817Z|I-OCEAN7-304-0616641| 24.89 9.920 31.527 28.429 1481.9518 23:31:30.26M 2018-04-25T23:30:41.881Z|I-OCEAN7-304-0616641| 24.97 9.920 31.579 28.480 1482.0156 23:31:35.32M 2018-04-25T23:30:46.686Z|I-OCEAN7-304-0616641| 24.92 9.920 31.571 28.472 1482.0051 23:31:40.38M 2018-04-25T23:30:51.750Z|I-OCEAN7-304-0616641| 24.92 9.920 31.628 28.529 1482.0741 23:31:45.19M 2018-04-25T23:30:56.816Z|I-OCEAN7-304-0616641| 24.92 9.920 31.686 28.587 1482.1445 23:31:50.25M