2018-04-25T23:30:01.361Z|I-OCEAN7-304-0616641|  24.97   9.921  31.401  28.302 1481.8038 23:30:54.79M
2018-04-25T23:30:06.424Z|I-OCEAN7-304-0616641|  24.91   9.921  31.395  28.296 1481.7950 23:30:59.85M
2018-04-25T23:30:11.491Z|I-OCEAN7-304-0616641|  24.97   9.921  31.395  28.296 1481.7953 23:31:04.91M
2018-04-25T23:30:16.556Z|I-OCEAN7-304-0616641|  24.96   9.921  31.386  28.287 1481.7844 23:31:10.00M
2018-04-25T23:30:21.621Z|I-OCEAN7-304-0616641|  24.95   9.921  31.358  28.259 1481.7498 23:31:15.06M
2018-04-25T23:30:26.686Z|I-OCEAN7-304-0616641|  24.90   9.920  31.348  28.250 1481.7357 23:31:20.12M
2018-04-25T23:30:31.754Z|I-OCEAN7-304-0616641|  25.00   9.920  31.390  28.291 1481.7875 23:31:25.19M
2018-04-25T23:30:36.817Z|I-OCEAN7-304-0616641|  24.89   9.920  31.527  28.429 1481.9518 23:31:30.26M
2018-04-25T23:30:41.881Z|I-OCEAN7-304-0616641|  24.97   9.920  31.579  28.480 1482.0156 23:31:35.32M
2018-04-25T23:30:46.686Z|I-OCEAN7-304-0616641|  24.92   9.920  31.571  28.472 1482.0051 23:31:40.38M
2018-04-25T23:30:51.750Z|I-OCEAN7-304-0616641|  24.92   9.920  31.628  28.529 1482.0741 23:31:45.19M
2018-04-25T23:30:56.816Z|I-OCEAN7-304-0616641|  24.92   9.920  31.686  28.587 1482.1445 23:31:50.25M