2018-04-25T23:28:04.866Z|I-OCEAN7-304-0616641|  24.86   9.923  32.577  29.475 1483.2317 23:28:58.30M
2018-04-25T23:28:09.931Z|I-OCEAN7-304-0616641|  24.93   9.923  32.606  29.504 1483.2686 23:29:03.36M
2018-04-25T23:28:14.995Z|I-OCEAN7-304-0616641|  24.91   9.923  32.606  29.504 1483.2687 23:29:08.42M
2018-04-25T23:28:20.061Z|I-OCEAN7-304-0616641|  24.91   9.923  32.628  29.527 1483.2947 23:29:13.49M
2018-04-25T23:28:25.128Z|I-OCEAN7-304-0616641|  24.91   9.923  32.584  29.482 1483.2410 23:29:18.55M
2018-04-25T23:28:30.192Z|I-OCEAN7-304-0616641|  24.87   9.923  32.550  29.448 1483.1993 23:29:23.62M
2018-04-25T23:28:35.256Z|I-OCEAN7-304-0616641|  24.94   9.923  32.624  29.522 1483.2919 23:29:28.68M
2018-04-25T23:28:40.321Z|I-OCEAN7-304-0616641|  24.94   9.923  32.676  29.574 1483.3557 23:29:33.74M
2018-04-25T23:28:45.384Z|I-OCEAN7-304-0616641|  24.88   9.923  32.638  29.537 1483.3080 23:29:38.80M
2018-04-25T23:28:50.452Z|I-OCEAN7-304-0616641|  24.94   9.923  32.638  29.536 1483.3083 23:29:43.87M
2018-04-25T23:28:55.518Z|I-OCEAN7-304-0616641|  24.94   9.923  32.137  29.035 1482.6984 23:29:48.93M