2018-04-25T23:26:03.568Z|I-OCEAN7-304-0616641|  24.86   9.925  31.836  28.733 1482.3369 23:26:57.97M
2018-04-25T23:26:08.632Z|I-OCEAN7-304-0616641|  24.92   9.925  31.921  28.818 1482.4424 23:27:02.06M
2018-04-25T23:26:13.697Z|I-OCEAN7-304-0616641|  24.94   9.925  31.864  28.760 1482.3726 23:27:07.12M
2018-04-25T23:26:18.761Z|I-OCEAN7-304-0616641|  24.94   9.924  31.864  28.761 1482.3719 23:27:12.19M
2018-04-25T23:26:23.826Z|I-OCEAN7-304-0616641|  24.94   9.924  31.837  28.734 1482.3387 23:27:17.25M
2018-04-25T23:26:28.893Z|I-OCEAN7-304-0616641|  24.94   9.924  31.884  28.781 1482.3965 23:27:22.31M
2018-04-25T23:26:33.958Z|I-OCEAN7-304-0616641|  24.81   9.925  31.940  28.836 1482.4622 23:27:27.38M
2018-04-25T23:26:39.024Z|I-OCEAN7-304-0616641|  24.88   9.922  31.963  28.862 1482.4846 23:27:32.44M
2018-04-25T23:26:44.087Z|I-OCEAN7-304-0616641|  24.81   9.921  32.112  29.011 1482.6624 23:27:37.51M
2018-04-25T23:26:49.153Z|I-OCEAN7-304-0616641|  24.93   9.921  32.287  29.186 1482.8765 23:27:42.57M
2018-04-25T23:26:54.217Z|I-OCEAN7-304-0616641|  24.99   9.921  32.328  29.227 1482.9275 23:27:47.64M
2018-04-25T23:26:59.024Z|I-OCEAN7-304-0616641|  24.99   9.921  32.368  29.267 1482.9758 23:27:52.70M