2018-04-25T23:22:01.228Z|I-OCEAN7-304-0616641|  24.86   9.923  32.728  29.627 1483.4159 23:22:54.64M
2018-04-25T23:22:06.293Z|I-OCEAN7-304-0616641|  24.86   9.922  32.837  29.736 1483.5477 23:22:59.70M
2018-04-25T23:22:11.360Z|I-OCEAN7-304-0616641|  24.82   9.922  32.870  29.770 1483.5867 23:23:04.76M
2018-04-25T23:22:16.423Z|I-OCEAN7-304-0616641|  24.84   9.922  32.774  29.673 1483.4685 23:23:09.83M
2018-04-25T23:22:21.489Z|I-OCEAN7-304-0616641|  24.84   9.921  32.581  29.481 1483.2335 23:23:14.89M
2018-04-25T23:22:26.554Z|I-OCEAN7-304-0616641|  24.83   9.921  32.441  29.341 1483.0610 23:23:19.95M
2018-04-25T23:22:31.620Z|I-OCEAN7-304-0616641|  24.90   9.921  32.545  29.445 1483.1876 23:23:25.04M
2018-04-25T23:22:36.685Z|I-OCEAN7-304-0616641|  24.81   9.920  32.578  29.479 1483.2264 23:23:30.10M
2018-04-25T23:22:41.749Z|I-OCEAN7-304-0616641|  24.93   9.923  32.468  29.366 1483.1011 23:23:35.17M
2018-04-25T23:22:46.816Z|I-OCEAN7-304-0616641|  24.82   9.923  32.399  29.297 1483.0167 23:23:40.23M
2018-04-25T23:22:51.879Z|I-OCEAN7-304-0616641|  24.92   9.924  32.292  29.189 1482.8893 23:23:45.29M
2018-04-25T23:22:56.942Z|I-OCEAN7-304-0616641|  24.85   9.923  32.322  29.219 1482.9237 23:23:50.36M