2018-04-25T23:22:01.228Z|I-OCEAN7-304-0616641| 24.86 9.923 32.728 29.627 1483.4159 23:22:54.64M 2018-04-25T23:22:06.293Z|I-OCEAN7-304-0616641| 24.86 9.922 32.837 29.736 1483.5477 23:22:59.70M 2018-04-25T23:22:11.360Z|I-OCEAN7-304-0616641| 24.82 9.922 32.870 29.770 1483.5867 23:23:04.76M 2018-04-25T23:22:16.423Z|I-OCEAN7-304-0616641| 24.84 9.922 32.774 29.673 1483.4685 23:23:09.83M 2018-04-25T23:22:21.489Z|I-OCEAN7-304-0616641| 24.84 9.921 32.581 29.481 1483.2335 23:23:14.89M 2018-04-25T23:22:26.554Z|I-OCEAN7-304-0616641| 24.83 9.921 32.441 29.341 1483.0610 23:23:19.95M 2018-04-25T23:22:31.620Z|I-OCEAN7-304-0616641| 24.90 9.921 32.545 29.445 1483.1876 23:23:25.04M 2018-04-25T23:22:36.685Z|I-OCEAN7-304-0616641| 24.81 9.920 32.578 29.479 1483.2264 23:23:30.10M 2018-04-25T23:22:41.749Z|I-OCEAN7-304-0616641| 24.93 9.923 32.468 29.366 1483.1011 23:23:35.17M 2018-04-25T23:22:46.816Z|I-OCEAN7-304-0616641| 24.82 9.923 32.399 29.297 1483.0167 23:23:40.23M 2018-04-25T23:22:51.879Z|I-OCEAN7-304-0616641| 24.92 9.924 32.292 29.189 1482.8893 23:23:45.29M 2018-04-25T23:22:56.942Z|I-OCEAN7-304-0616641| 24.85 9.923 32.322 29.219 1482.9237 23:23:50.36M