2018-04-25T23:17:02.651Z|I-OCEAN7-304-0616641|  24.77   9.922  30.957  27.859 1481.2665 23:17:56.05M
2018-04-25T23:17:07.718Z|I-OCEAN7-304-0616641|  24.77   9.922  30.958  27.860 1481.2668 23:18:01.12M
2018-04-25T23:17:12.783Z|I-OCEAN7-304-0616641|  24.77   9.921  30.937  27.840 1481.2407 23:18:06.18M
2018-04-25T23:17:17.849Z|I-OCEAN7-304-0616641|  24.74   9.921  30.937  27.840 1481.2400 23:18:11.25M
2018-04-25T23:17:22.915Z|I-OCEAN7-304-0616641|  24.78   9.921  30.938  27.841 1481.2416 23:18:16.31M
2018-04-25T23:17:27.978Z|I-OCEAN7-304-0616641|  24.77   9.922  30.932  27.834 1481.2357 23:18:21.38M
2018-04-25T23:17:33.046Z|I-OCEAN7-304-0616641|  24.76   9.922  30.921  27.823 1481.2231 23:18:26.44M
2018-04-25T23:17:38.109Z|I-OCEAN7-304-0616641|  24.74   9.923  30.937  27.839 1481.2430 23:18:31.51M
2018-04-25T23:17:43.173Z|I-OCEAN7-304-0616641|  24.74   9.923  30.967  27.869 1481.2800 23:18:36.57M
2018-04-25T23:17:48.239Z|I-OCEAN7-304-0616641|  24.77   9.923  30.967  27.868 1481.2814 23:18:41.63M
2018-04-25T23:17:53.305Z|I-OCEAN7-304-0616641|  24.77   9.923  30.943  27.844 1481.2528 23:18:46.69M
2018-04-25T23:17:58.369Z|I-OCEAN7-304-0616641|  24.78   9.925  30.968  27.868 1481.2886 23:18:51.76M