2018-04-25T23:11:03.302Z|I-OCEAN7-304-0616641|  24.69   9.921  30.956  27.859 1481.2615 23:11:56.67M
2018-04-25T23:11:08.108Z|I-OCEAN7-304-0616641|  24.68   9.921  30.950  27.853 1481.2537 23:12:01.74M
2018-04-25T23:11:13.171Z|I-OCEAN7-304-0616641|  24.75   9.921  31.008  27.910 1481.3243 23:12:06.55M
2018-04-25T23:11:18.236Z|I-OCEAN7-304-0616641|  24.67   9.921  31.008  27.911 1481.3235 23:12:11.61M
2018-04-25T23:11:23.302Z|I-OCEAN7-304-0616641|  24.77   9.921  31.008  27.911 1481.3245 23:12:16.67M
2018-04-25T23:11:28.364Z|I-OCEAN7-304-0616641|  24.73   9.921  30.980  27.883 1481.2904 23:12:21.74M
2018-04-25T23:11:33.428Z|I-OCEAN7-304-0616641|  24.73   9.921  30.970  27.873 1481.2791 23:12:26.80M
2018-04-25T23:11:38.497Z|I-OCEAN7-304-0616641|  24.73   9.921  30.969  27.872 1481.2776 23:12:31.86M
2018-04-25T23:11:43.561Z|I-OCEAN7-304-0616641|  24.65   9.921  30.972  27.875 1481.2810 23:12:36.93M
2018-04-25T23:11:48.624Z|I-OCEAN7-304-0616641|  24.70   9.922  30.989  27.891 1481.3037 23:12:42.01M
2018-04-25T23:11:53.689Z|I-OCEAN7-304-0616641|  24.69   9.922  31.026  27.927 1481.3495 23:12:47.07M
2018-04-25T23:11:58.756Z|I-OCEAN7-304-0616641|  24.70   9.923  31.016  27.918 1481.3390 23:12:52.14M