2018-04-25T23:09:01.743Z|I-OCEAN7-304-0616641|  24.72   9.923  30.930  27.831 1481.2345 23:09:55.12M
2018-04-25T23:09:06.808Z|I-OCEAN7-304-0616641|  24.57   9.923  30.950  27.852 1481.2565 23:10:00.18M
2018-04-25T23:09:11.872Z|I-OCEAN7-304-0616641|  24.69   9.922  30.979  27.881 1481.2927 23:10:05.25M
2018-04-25T23:09:16.937Z|I-OCEAN7-304-0616641|  24.71   9.922  30.979  27.881 1481.2921 23:10:10.31M
2018-04-25T23:09:22.003Z|I-OCEAN7-304-0616641|  24.61   9.922  30.978  27.880 1481.2903 23:10:15.37M
2018-04-25T23:09:27.067Z|I-OCEAN7-304-0616641|  24.76   9.922  30.949  27.851 1481.2581 23:10:20.44M
2018-04-25T23:09:32.132Z|I-OCEAN7-304-0616641|  24.62   9.923  30.949  27.851 1481.2560 23:10:25.50M
2018-04-25T23:09:37.197Z|I-OCEAN7-304-0616641|  24.67   9.923  30.948  27.849 1481.2554 23:10:30.57M
2018-04-25T23:09:42.263Z|I-OCEAN7-304-0616641|  24.68   9.923  30.946  27.848 1481.2545 23:10:35.63M
2018-04-25T23:09:47.327Z|I-OCEAN7-304-0616641|  24.67   9.921  30.958  27.862 1481.2632 23:10:40.69M
2018-04-25T23:09:52.393Z|I-OCEAN7-304-0616641|  24.74   9.921  30.953  27.856 1481.2573 23:10:45.76M
2018-04-25T23:09:57.458Z|I-OCEAN7-304-0616641|  24.68   9.921  30.942  27.845 1481.2434 23:10:50.82M