2018-04-25T22:58:00.312Z|I-OCEAN7-304-0616641|  24.58   9.926  30.898  27.798 1481.2041 22:58:53.64M
2018-04-25T22:58:05.379Z|I-OCEAN7-304-0616641|  24.58   9.926  30.921  27.820 1481.2301 22:58:58.71M
2018-04-25T22:58:10.444Z|I-OCEAN7-304-0616641|  24.49   9.926  30.956  27.855 1481.2709 22:59:03.77M
2018-04-25T22:58:15.509Z|I-OCEAN7-304-0616641|  24.60   9.926  30.906  27.806 1481.2118 22:59:08.84M
2018-04-25T22:58:20.312Z|I-OCEAN7-304-0616641|  24.48   9.925  30.907  27.807 1481.2103 22:59:13.90M
2018-04-25T22:58:25.379Z|I-OCEAN7-304-0616641|  24.50   9.926  30.955  27.855 1481.2694 22:59:18.71M
2018-04-25T22:58:30.442Z|I-OCEAN7-304-0616641|  24.56   9.926  30.908  27.808 1481.2136 22:59:23.78M
2018-04-25T22:58:35.508Z|I-OCEAN7-304-0616641|  24.45   9.926  30.908  27.808 1481.2120 22:59:28.84M
2018-04-25T22:58:40.574Z|I-OCEAN7-304-0616641|  24.56   9.925  30.919  27.819 1481.2264 22:59:33.90M
2018-04-25T22:58:45.639Z|I-OCEAN7-304-0616641|  24.50   9.925  30.923  27.823 1481.2303 22:59:38.97M
2018-04-25T22:58:50.702Z|I-OCEAN7-304-0616641|  24.56   9.925  30.986  27.885 1481.3066 22:59:44.05M
2018-04-25T22:58:55.505Z|I-OCEAN7-304-0616641|  24.51   9.925  31.021  27.920 1481.3478 22:59:49.11M