2018-04-25T22:49:00.183Z|I-OCEAN7-304-0616641|  24.39   9.931  30.965  27.861 1481.2946 22:49:53.49M
2018-04-25T22:49:05.245Z|I-OCEAN7-304-0616641|  24.39   9.931  31.000  27.895 1481.3381 22:49:58.55M
2018-04-25T22:49:10.314Z|I-OCEAN7-304-0616641|  24.39   9.932  31.000  27.895 1481.3395 22:50:03.62M
2018-04-25T22:49:15.377Z|I-OCEAN7-304-0616641|  24.39   9.932  30.995  27.890 1481.3340 22:50:08.68M
2018-04-25T22:49:20.442Z|I-OCEAN7-304-0616641|  24.49   9.933  30.981  27.875 1481.3197 22:50:13.75M
2018-04-25T22:49:25.248Z|I-OCEAN7-304-0616641|  24.47   9.933  30.979  27.873 1481.3187 22:50:18.81M
2018-04-25T22:49:30.313Z|I-OCEAN7-304-0616641|  24.47   9.933  30.963  27.856 1481.2992 22:50:23.62M
2018-04-25T22:49:35.377Z|I-OCEAN7-304-0616641|  24.47   9.933  30.923  27.817 1481.2515 22:50:28.68M
2018-04-25T22:49:40.441Z|I-OCEAN7-304-0616641|  24.47   9.933  30.961  27.855 1481.2968 22:50:33.75M
2018-04-25T22:49:45.509Z|I-OCEAN7-304-0616641|  24.46   9.933  30.984  27.877 1481.3246 22:50:38.81M
2018-04-25T22:49:50.313Z|I-OCEAN7-304-0616641|  24.50   9.933  30.976  27.870 1481.3154 22:50:43.88M
2018-04-25T22:49:55.379Z|I-OCEAN7-304-0616641|  24.50   9.933  31.013  27.907 1481.3597 22:50:48.68M