2018-04-25T22:40:03.817Z|I-OCEAN7-304-0616641|  24.36   9.933  31.285  28.177 1481.6853 22:40:57.11M
2018-04-25T22:40:08.880Z|I-OCEAN7-304-0616641|  24.31   9.933  31.284  28.176 1481.6842 22:41:02.17M
2018-04-25T22:40:13.945Z|I-OCEAN7-304-0616641|  24.32   9.933  31.257  28.149 1481.6509 22:41:07.23M
2018-04-25T22:40:19.011Z|I-OCEAN7-304-0616641|  24.41   9.933  31.246  28.138 1481.6389 22:41:12.30M
2018-04-25T22:40:24.077Z|I-OCEAN7-304-0616641|  24.39   9.933  31.244  28.137 1481.6368 22:41:17.36M
2018-04-25T22:40:29.139Z|I-OCEAN7-304-0616641|  24.39   9.933  31.306  28.198 1481.7113 22:41:22.43M
2018-04-25T22:40:34.208Z|I-OCEAN7-304-0616641|  24.42   9.933  31.278  28.170 1481.6768 22:41:27.49M
2018-04-25T22:40:39.267Z|I-OCEAN7-304-0616641|  24.31   9.932  31.251  28.144 1481.6426 22:41:32.56M
2018-04-25T22:40:44.336Z|I-OCEAN7-304-0616641|  24.31   9.932  31.252  28.145 1481.6434 22:41:37.61M
2018-04-25T22:40:49.402Z|I-OCEAN7-304-0616641|  24.32   9.932  31.247  28.140 1481.6372 22:41:42.68M
2018-04-25T22:40:54.466Z|I-OCEAN7-304-0616641|  24.33   9.932  31.294  28.187 1481.6938 22:41:47.74M
2018-04-25T22:40:59.530Z|I-OCEAN7-304-0616641|  24.33   9.932  31.272  28.165 1481.6682 22:41:52.81M