2018-04-25T22:36:00.958Z|I-OCEAN7-304-0616641|  24.25   9.923  31.382  28.281 1481.7734 22:36:54.23M
2018-04-25T22:36:06.022Z|I-OCEAN7-304-0616641|  24.32   9.923  31.384  28.284 1481.7764 22:36:59.30M
2018-04-25T22:36:11.085Z|I-OCEAN7-304-0616641|  24.27   9.923  31.392  28.292 1481.7856 22:37:04.36M
2018-04-25T22:36:16.153Z|I-OCEAN7-304-0616641|  24.28   9.923  31.360  28.260 1481.7465 22:37:09.42M
2018-04-25T22:36:21.216Z|I-OCEAN7-304-0616641|  24.24   9.923  31.523  28.422 1481.9436 22:37:14.49M
2018-04-25T22:36:26.278Z|I-OCEAN7-304-0616641|  24.31   9.923  31.598  28.497 1482.0360 22:37:19.55M
2018-04-25T22:36:31.348Z|I-OCEAN7-304-0616641|  24.31   9.923  31.553  28.452 1481.9821 22:37:24.61M
2018-04-25T22:36:36.412Z|I-OCEAN7-304-0616641|  24.31   9.930  31.494  28.388 1481.9292 22:37:29.68M
2018-04-25T22:36:41.480Z|I-OCEAN7-304-0616641|  24.37   9.930  31.465  28.358 1481.8959 22:37:34.74M
2018-04-25T22:36:46.543Z|I-OCEAN7-304-0616641|  24.30   9.931  31.490  28.383 1481.9268 22:37:39.81M
2018-04-25T22:36:51.606Z|I-OCEAN7-304-0616641|  24.30   9.931  31.463  28.356 1481.8955 22:37:44.87M
2018-04-25T22:36:56.672Z|I-OCEAN7-304-0616641|  24.30   9.932  31.463  28.355 1481.8958 22:37:49.93M