2018-04-25T22:30:01.602Z|I-OCEAN7-304-0616641| 24.15 9.933 32.875 29.766 1483.6097 22:30:54.87M 2018-04-25T22:30:06.669Z|I-OCEAN7-304-0616641| 24.31 9.933 32.866 29.757 1483.6025 22:30:59.91M 2018-04-25T22:30:11.732Z|I-OCEAN7-304-0616641| 24.19 9.933 32.835 29.726 1483.5623 22:31:05.00M 2018-04-25T22:30:16.798Z|I-OCEAN7-304-0616641| 24.21 9.933 32.834 29.725 1483.5619 22:31:10.06M 2018-04-25T22:30:21.863Z|I-OCEAN7-304-0616641| 24.29 9.933 32.821 29.712 1483.5475 22:31:15.13M 2018-04-25T22:30:26.926Z|I-OCEAN7-304-0616641| 24.30 9.933 32.786 29.677 1483.5043 22:31:20.19M 2018-04-25T22:30:31.993Z|I-OCEAN7-304-0616641| 24.34 9.932 32.787 29.678 1483.5046 22:31:25.25M 2018-04-25T22:30:37.057Z|I-OCEAN7-304-0616641| 24.21 9.932 32.788 29.679 1483.5024 22:31:30.32M 2018-04-25T22:30:42.125Z|I-OCEAN7-304-0616641| 24.25 9.932 32.788 29.680 1483.5029 22:31:35.38M 2018-04-25T22:30:47.188Z|I-OCEAN7-304-0616641| 24.30 9.931 32.819 29.711 1483.5408 22:31:40.45M 2018-04-25T22:30:52.253Z|I-OCEAN7-304-0616641| 24.28 9.931 32.819 29.711 1483.5396 22:31:45.51M 2018-04-25T22:30:57.318Z|I-OCEAN7-304-0616641| 24.22 9.931 32.808 29.701 1483.5238 22:31:50.57M