2018-04-25T22:23:02.251Z|I-OCEAN7-304-0616641|  24.12   9.934  32.755  29.644 1483.4670 22:23:55.48M
2018-04-25T22:23:07.316Z|I-OCEAN7-304-0616641|  24.16   9.934  32.780  29.669 1483.4985 22:24:00.55M
2018-04-25T22:23:12.381Z|I-OCEAN7-304-0616641|  24.09   9.935  32.809  29.699 1483.5339 22:24:05.61M
2018-04-25T22:23:17.445Z|I-OCEAN7-304-0616641|  24.10   9.935  32.765  29.654 1483.4822 22:24:10.68M
2018-04-25T22:23:22.511Z|I-OCEAN7-304-0616641|  24.10   9.935  32.765  29.654 1483.4825 22:24:15.74M
2018-04-25T22:23:27.574Z|I-OCEAN7-304-0616641|  24.13   9.935  32.754  29.643 1483.4691 22:24:20.80M
2018-04-25T22:23:32.643Z|I-OCEAN7-304-0616641|  24.20   9.935  32.804  29.693 1483.5322 22:24:25.87M
2018-04-25T22:23:37.704Z|I-OCEAN7-304-0616641|  24.14   9.934  32.762  29.652 1483.4764 22:24:30.93M
2018-04-25T22:23:42.773Z|I-OCEAN7-304-0616641|  24.14   9.934  32.790  29.679 1483.5096 22:24:36.02M
2018-04-25T22:23:47.577Z|I-OCEAN7-304-0616641|  24.23   9.934  32.783  29.672 1483.5023 22:24:41.08M
2018-04-25T22:23:52.640Z|I-OCEAN7-304-0616641|  24.16   9.934  32.766  29.657 1483.4805 22:24:45.87M
2018-04-25T22:23:57.706Z|I-OCEAN7-304-0616641|  24.11   9.934  32.803  29.693 1483.5237 22:24:50.93M