2018-04-25T22:12:04.321Z|I-OCEAN7-304-0616641| 24.02 9.930 32.910 29.803 1483.6416 22:12:57.53M 2018-04-25T22:12:09.385Z|I-OCEAN7-304-0616641| 24.09 9.930 32.889 29.783 1483.6179 22:13:02.59M 2018-04-25T22:12:14.452Z|I-OCEAN7-304-0616641| 24.09 9.930 32.848 29.742 1483.5687 22:13:07.65M 2018-04-25T22:12:19.516Z|I-OCEAN7-304-0616641| 24.08 9.930 32.873 29.767 1483.5991 22:13:12.71M 2018-04-25T22:12:24.579Z|I-OCEAN7-304-0616641| 24.09 9.930 32.895 29.788 1483.6271 22:13:17.78M 2018-04-25T22:12:29.644Z|I-OCEAN7-304-0616641| 24.07 9.931 32.895 29.788 1483.6281 22:13:22.84M 2018-04-25T22:12:34.711Z|I-OCEAN7-304-0616641| 24.07 9.931 32.904 29.796 1483.6389 22:13:27.90M 2018-04-25T22:12:39.775Z|I-OCEAN7-304-0616641| 24.07 9.929 32.870 29.765 1483.5920 22:13:32.97M 2018-04-25T22:12:44.840Z|I-OCEAN7-304-0616641| 24.07 9.930 32.876 29.769 1483.6044 22:13:38.05M 2018-04-25T22:12:49.905Z|I-OCEAN7-304-0616641| 24.02 9.931 32.877 29.770 1483.6046 22:13:43.12M 2018-04-25T22:12:54.970Z|I-OCEAN7-304-0616641| 24.07 9.931 32.871 29.764 1483.5980 22:13:48.18M