2018-04-25T22:12:04.321Z|I-OCEAN7-304-0616641|  24.02   9.930  32.910  29.803 1483.6416 22:12:57.53M
2018-04-25T22:12:09.385Z|I-OCEAN7-304-0616641|  24.09   9.930  32.889  29.783 1483.6179 22:13:02.59M
2018-04-25T22:12:14.452Z|I-OCEAN7-304-0616641|  24.09   9.930  32.848  29.742 1483.5687 22:13:07.65M
2018-04-25T22:12:19.516Z|I-OCEAN7-304-0616641|  24.08   9.930  32.873  29.767 1483.5991 22:13:12.71M
2018-04-25T22:12:24.579Z|I-OCEAN7-304-0616641|  24.09   9.930  32.895  29.788 1483.6271 22:13:17.78M
2018-04-25T22:12:29.644Z|I-OCEAN7-304-0616641|  24.07   9.931  32.895  29.788 1483.6281 22:13:22.84M
2018-04-25T22:12:34.711Z|I-OCEAN7-304-0616641|  24.07   9.931  32.904  29.796 1483.6389 22:13:27.90M
2018-04-25T22:12:39.775Z|I-OCEAN7-304-0616641|  24.07   9.929  32.870  29.765 1483.5920 22:13:32.97M
2018-04-25T22:12:44.840Z|I-OCEAN7-304-0616641|  24.07   9.930  32.876  29.769 1483.6044 22:13:38.05M
2018-04-25T22:12:49.905Z|I-OCEAN7-304-0616641|  24.02   9.931  32.877  29.770 1483.6046 22:13:43.12M
2018-04-25T22:12:54.970Z|I-OCEAN7-304-0616641|  24.07   9.931  32.871  29.764 1483.5980 22:13:48.18M