2018-04-25T21:48:02.362Z|I-OCEAN7-304-0616641|  23.86   9.938  33.140  30.027 1483.9421 21:48:55.50M
2018-04-25T21:48:07.166Z|I-OCEAN7-304-0616641|  23.85   9.936  32.924  29.812 1483.6737 21:49:00.56M
2018-04-25T21:48:12.231Z|I-OCEAN7-304-0616641|  23.85   9.935  32.838  29.727 1483.5681 21:49:05.37M
2018-04-25T21:48:17.298Z|I-OCEAN7-304-0616641|  23.84   9.935  32.509  29.397 1483.1658 21:49:10.43M
2018-04-25T21:48:22.358Z|I-OCEAN7-304-0616641|  23.87   9.935  32.446  29.335 1483.0898 21:49:15.50M
2018-04-25T21:48:27.428Z|I-OCEAN7-304-0616641|  23.80   9.935  32.510  29.398 1483.1650 21:49:20.56M
2018-04-25T21:48:32.491Z|I-OCEAN7-304-0616641|  23.88   9.935  32.435  29.323 1483.0748 21:49:25.63M
2018-04-25T21:48:37.555Z|I-OCEAN7-304-0616641|  23.86   9.934  32.379  29.268 1483.0062 21:49:30.69M
2018-04-25T21:48:42.621Z|I-OCEAN7-304-0616641|  23.86   9.935  32.369  29.258 1482.9968 21:49:35.75M
2018-04-25T21:48:47.685Z|I-OCEAN7-304-0616641|  23.86   9.935  32.254  29.142 1482.8564 21:49:40.82M
2018-04-25T21:48:52.750Z|I-OCEAN7-304-0616641|  23.86   9.935  32.228  29.116 1482.8264 21:49:45.88M
2018-04-25T21:48:57.815Z|I-OCEAN7-304-0616641|  23.86   9.936  32.228  29.116 1482.8260 21:49:50.94M