2018-04-25T21:48:02.362Z|I-OCEAN7-304-0616641| 23.86 9.938 33.140 30.027 1483.9421 21:48:55.50M 2018-04-25T21:48:07.166Z|I-OCEAN7-304-0616641| 23.85 9.936 32.924 29.812 1483.6737 21:49:00.56M 2018-04-25T21:48:12.231Z|I-OCEAN7-304-0616641| 23.85 9.935 32.838 29.727 1483.5681 21:49:05.37M 2018-04-25T21:48:17.298Z|I-OCEAN7-304-0616641| 23.84 9.935 32.509 29.397 1483.1658 21:49:10.43M 2018-04-25T21:48:22.358Z|I-OCEAN7-304-0616641| 23.87 9.935 32.446 29.335 1483.0898 21:49:15.50M 2018-04-25T21:48:27.428Z|I-OCEAN7-304-0616641| 23.80 9.935 32.510 29.398 1483.1650 21:49:20.56M 2018-04-25T21:48:32.491Z|I-OCEAN7-304-0616641| 23.88 9.935 32.435 29.323 1483.0748 21:49:25.63M 2018-04-25T21:48:37.555Z|I-OCEAN7-304-0616641| 23.86 9.934 32.379 29.268 1483.0062 21:49:30.69M 2018-04-25T21:48:42.621Z|I-OCEAN7-304-0616641| 23.86 9.935 32.369 29.258 1482.9968 21:49:35.75M 2018-04-25T21:48:47.685Z|I-OCEAN7-304-0616641| 23.86 9.935 32.254 29.142 1482.8564 21:49:40.82M 2018-04-25T21:48:52.750Z|I-OCEAN7-304-0616641| 23.86 9.935 32.228 29.116 1482.8264 21:49:45.88M 2018-04-25T21:48:57.815Z|I-OCEAN7-304-0616641| 23.86 9.936 32.228 29.116 1482.8260 21:49:50.94M