2018-04-25T21:46:00.799Z|I-OCEAN7-304-0616641|  23.78   9.935  33.996  30.891 1484.9797 21:46:53.92M
2018-04-25T21:46:05.867Z|I-OCEAN7-304-0616641|  23.84   9.935  33.995  30.890 1484.9791 21:46:59.00M
2018-04-25T21:46:10.931Z|I-OCEAN7-304-0616641|  23.79   9.935  33.993  30.889 1484.9761 21:47:04.07M
2018-04-25T21:46:15.998Z|I-OCEAN7-304-0616641|  23.87   9.935  33.925  30.820 1484.8925 21:47:09.13M
2018-04-25T21:46:21.109Z|I-OCEAN7-304-0616641|  23.82   9.932  33.840  30.737 1484.7817 21:47:14.20M
2018-04-25T21:46:26.127Z|I-OCEAN7-304-0616641|  23.84   9.932  33.753  30.649 1484.6753 21:47:19.31M
2018-04-25T21:46:31.189Z|I-OCEAN7-304-0616641|  23.84   9.932  33.762  30.659 1484.6860 21:47:24.33M
2018-04-25T21:46:36.256Z|I-OCEAN7-304-0616641|  23.83   9.932  33.858  30.755 1484.8018 21:47:29.39M
2018-04-25T21:46:41.321Z|I-OCEAN7-304-0616641|  23.83   9.931  33.785  30.682 1484.7125 21:47:34.45M
2018-04-25T21:46:46.385Z|I-OCEAN7-304-0616641|  23.82   9.931  33.701  30.597 1484.6089 21:47:39.52M
2018-04-25T21:46:51.452Z|I-OCEAN7-304-0616641|  23.82   9.931  33.659  30.555 1484.5571 21:47:44.58M
2018-04-25T21:46:56.517Z|I-OCEAN7-304-0616641|  23.90   9.931  33.601  30.497 1484.4882 21:47:49.65M