2018-04-25T21:29:00.018Z|I-OCEAN7-304-0616641| 23.64 9.938 32.853 29.740 1483.5884 21:29:53.11M 2018-04-25T21:29:05.083Z|I-OCEAN7-304-0616641| 23.71 9.938 32.796 29.683 1483.5199 21:29:58.17M 2018-04-25T21:29:10.150Z|I-OCEAN7-304-0616641| 23.77 9.937 32.824 29.711 1483.5537 21:30:03.23M 2018-04-25T21:29:15.214Z|I-OCEAN7-304-0616641| 23.65 9.937 32.814 29.702 1483.5402 21:30:08.30M 2018-04-25T21:29:20.277Z|I-OCEAN7-304-0616641| 23.71 9.937 32.781 29.669 1483.4995 21:30:13.36M 2018-04-25T21:29:25.340Z|I-OCEAN7-304-0616641| 23.70 9.936 32.781 29.669 1483.4982 21:30:18.42M 2018-04-25T21:29:30.407Z|I-OCEAN7-304-0616641| 23.70 9.936 32.781 29.669 1483.4972 21:30:23.49M 2018-04-25T21:29:35.472Z|I-OCEAN7-304-0616641| 23.70 9.936 32.745 29.634 1483.4532 21:30:28.55M 2018-04-25T21:29:40.538Z|I-OCEAN7-304-0616641| 23.71 9.935 32.773 29.662 1483.4857 21:30:33.62M 2018-04-25T21:29:45.603Z|I-OCEAN7-304-0616641| 23.71 9.935 32.716 29.605 1483.4155 21:30:38.68M 2018-04-25T21:29:50.668Z|I-OCEAN7-304-0616641| 23.63 9.935 32.716 29.605 1483.4137 21:30:43.74M 2018-04-25T21:29:55.730Z|I-OCEAN7-304-0616641| 23.71 9.935 32.732 29.621 1483.4340 21:30:48.81M