2018-04-25T21:24:01.706Z|I-OCEAN7-304-0616641| 23.68 9.937 32.967 29.856 1483.7252 21:24:54.76M 2018-04-25T21:24:06.769Z|I-OCEAN7-304-0616641| 23.72 9.936 32.968 29.856 1483.7263 21:24:59.83M 2018-04-25T21:24:11.835Z|I-OCEAN7-304-0616641| 23.66 9.937 32.949 29.837 1483.7031 21:25:04.89M 2018-04-25T21:24:16.902Z|I-OCEAN7-304-0616641| 23.74 9.937 32.949 29.837 1483.7046 21:25:09.95M 2018-04-25T21:24:21.965Z|I-OCEAN7-304-0616641| 23.66 9.937 32.960 29.847 1483.7179 21:25:15.04M 2018-04-25T21:24:27.030Z|I-OCEAN7-304-0616641| 23.65 9.937 33.019 29.906 1483.7898 21:25:20.10M 2018-04-25T21:24:32.093Z|I-OCEAN7-304-0616641| 23.66 9.938 32.970 29.858 1483.7306 21:25:25.17M 2018-04-25T21:24:37.160Z|I-OCEAN7-304-0616641| 23.66 9.937 32.970 29.858 1483.7306 21:25:30.23M 2018-04-25T21:24:42.225Z|I-OCEAN7-304-0616641| 23.65 9.937 32.964 29.852 1483.7224 21:25:35.29M 2018-04-25T21:24:47.289Z|I-OCEAN7-304-0616641| 23.63 9.937 32.934 29.821 1483.6857 21:25:40.36M 2018-04-25T21:24:52.355Z|I-OCEAN7-304-0616641| 23.63 9.937 32.926 29.814 1483.6766 21:25:45.42M 2018-04-25T21:24:57.421Z|I-OCEAN7-304-0616641| 23.69 9.937 32.925 29.813 1483.6755 21:25:50.49M