2018-04-25T21:24:01.706Z|I-OCEAN7-304-0616641|  23.68   9.937  32.967  29.856 1483.7252 21:24:54.76M
2018-04-25T21:24:06.769Z|I-OCEAN7-304-0616641|  23.72   9.936  32.968  29.856 1483.7263 21:24:59.83M
2018-04-25T21:24:11.835Z|I-OCEAN7-304-0616641|  23.66   9.937  32.949  29.837 1483.7031 21:25:04.89M
2018-04-25T21:24:16.902Z|I-OCEAN7-304-0616641|  23.74   9.937  32.949  29.837 1483.7046 21:25:09.95M
2018-04-25T21:24:21.965Z|I-OCEAN7-304-0616641|  23.66   9.937  32.960  29.847 1483.7179 21:25:15.04M
2018-04-25T21:24:27.030Z|I-OCEAN7-304-0616641|  23.65   9.937  33.019  29.906 1483.7898 21:25:20.10M
2018-04-25T21:24:32.093Z|I-OCEAN7-304-0616641|  23.66   9.938  32.970  29.858 1483.7306 21:25:25.17M
2018-04-25T21:24:37.160Z|I-OCEAN7-304-0616641|  23.66   9.937  32.970  29.858 1483.7306 21:25:30.23M
2018-04-25T21:24:42.225Z|I-OCEAN7-304-0616641|  23.65   9.937  32.964  29.852 1483.7224 21:25:35.29M
2018-04-25T21:24:47.289Z|I-OCEAN7-304-0616641|  23.63   9.937  32.934  29.821 1483.6857 21:25:40.36M
2018-04-25T21:24:52.355Z|I-OCEAN7-304-0616641|  23.63   9.937  32.926  29.814 1483.6766 21:25:45.42M
2018-04-25T21:24:57.421Z|I-OCEAN7-304-0616641|  23.69   9.937  32.925  29.813 1483.6755 21:25:50.49M