2018-04-25T21:20:04.222Z|I-OCEAN7-304-0616641|  23.62   9.926  33.009  29.906 1483.7462 21:20:57.23M
2018-04-25T21:20:09.240Z|I-OCEAN7-304-0616641|  23.67   9.925  32.987  29.885 1483.7191 21:21:02.34M
2018-04-25T21:20:14.305Z|I-OCEAN7-304-0616641|  23.67   9.924  33.027  29.927 1483.7637 21:21:07.36M
2018-04-25T21:20:19.370Z|I-OCEAN7-304-0616641|  23.60   9.924  33.062  29.962 1483.8057 21:21:12.42M
2018-04-25T21:20:24.434Z|I-OCEAN7-304-0616641|  23.67   9.924  33.030  29.929 1483.7670 21:21:17.49M
2018-04-25T21:20:29.499Z|I-OCEAN7-304-0616641|  23.58   9.924  32.984  29.884 1483.7102 21:21:22.55M
2018-04-25T21:20:34.560Z|I-OCEAN7-304-0616641|  23.60   9.924  33.021  29.921 1483.7555 21:21:27.61M
2018-04-25T21:20:39.627Z|I-OCEAN7-304-0616641|  23.63   9.924  33.021  29.921 1483.7568 21:21:32.67M
2018-04-25T21:20:44.694Z|I-OCEAN7-304-0616641|  23.75   9.924  33.015  29.913 1483.7510 21:21:37.74M
2018-04-25T21:20:49.756Z|I-OCEAN7-304-0616641|  23.64   9.925  33.016  29.914 1483.7526 21:21:42.81M
2018-04-25T21:20:54.823Z|I-OCEAN7-304-0616641|  23.64   9.925  33.011  29.909 1483.7478 21:21:47.87M
2018-04-25T21:20:59.888Z|I-OCEAN7-304-0616641|  23.64   9.929  33.050  29.944 1483.8060 21:21:52.93M