2018-04-25T21:16:01.052Z|I-OCEAN7-304-0616641|  23.65   9.927  32.949  29.845 1483.6781 21:16:54.36M
2018-04-25T21:16:06.121Z|I-OCEAN7-304-0616641|  23.65   9.927  32.942  29.838 1483.6696 21:16:59.16M
2018-04-25T21:16:11.182Z|I-OCEAN7-304-0616641|  23.59   9.927  32.944  29.840 1483.6716 21:17:04.23M
2018-04-25T21:16:16.251Z|I-OCEAN7-304-0616641|  23.58   9.927  32.906  29.802 1483.6250 21:17:09.29M
2018-04-25T21:16:21.315Z|I-OCEAN7-304-0616641|  23.62   9.927  32.914  29.810 1483.6343 21:17:14.36M
2018-04-25T21:16:26.379Z|I-OCEAN7-304-0616641|  23.56   9.930  32.929  29.822 1483.6597 21:17:19.42M
2018-04-25T21:16:31.448Z|I-OCEAN7-304-0616641|  23.70   9.931  32.930  29.823 1483.6656 21:17:24.48M
2018-04-25T21:16:36.510Z|I-OCEAN7-304-0616641|  23.65   9.931  32.968  29.861 1483.7119 21:17:29.55M
2018-04-25T21:16:41.573Z|I-OCEAN7-304-0616641|  23.67   9.932  32.934  29.826 1483.6722 21:17:34.61M
2018-04-25T21:16:46.635Z|I-OCEAN7-304-0616641|  23.67   9.932  32.935  29.827 1483.6731 21:17:39.68M
2018-04-25T21:16:51.704Z|I-OCEAN7-304-0616641|  23.67   9.932  32.935  29.827 1483.6737 21:17:44.74M
2018-04-25T21:16:56.771Z|I-OCEAN7-304-0616641|  23.58   9.932  32.965  29.857 1483.7091 21:17:49.80M