2018-04-25T21:16:01.052Z|I-OCEAN7-304-0616641| 23.65 9.927 32.949 29.845 1483.6781 21:16:54.36M 2018-04-25T21:16:06.121Z|I-OCEAN7-304-0616641| 23.65 9.927 32.942 29.838 1483.6696 21:16:59.16M 2018-04-25T21:16:11.182Z|I-OCEAN7-304-0616641| 23.59 9.927 32.944 29.840 1483.6716 21:17:04.23M 2018-04-25T21:16:16.251Z|I-OCEAN7-304-0616641| 23.58 9.927 32.906 29.802 1483.6250 21:17:09.29M 2018-04-25T21:16:21.315Z|I-OCEAN7-304-0616641| 23.62 9.927 32.914 29.810 1483.6343 21:17:14.36M 2018-04-25T21:16:26.379Z|I-OCEAN7-304-0616641| 23.56 9.930 32.929 29.822 1483.6597 21:17:19.42M 2018-04-25T21:16:31.448Z|I-OCEAN7-304-0616641| 23.70 9.931 32.930 29.823 1483.6656 21:17:24.48M 2018-04-25T21:16:36.510Z|I-OCEAN7-304-0616641| 23.65 9.931 32.968 29.861 1483.7119 21:17:29.55M 2018-04-25T21:16:41.573Z|I-OCEAN7-304-0616641| 23.67 9.932 32.934 29.826 1483.6722 21:17:34.61M 2018-04-25T21:16:46.635Z|I-OCEAN7-304-0616641| 23.67 9.932 32.935 29.827 1483.6731 21:17:39.68M 2018-04-25T21:16:51.704Z|I-OCEAN7-304-0616641| 23.67 9.932 32.935 29.827 1483.6737 21:17:44.74M 2018-04-25T21:16:56.771Z|I-OCEAN7-304-0616641| 23.58 9.932 32.965 29.857 1483.7091 21:17:49.80M