2018-04-25T21:11:03.521Z|I-OCEAN7-304-0616641|  23.63   9.925  33.020  29.918 1483.7596 21:11:56.55M
2018-04-25T21:11:08.587Z|I-OCEAN7-304-0616641|  23.63   9.926  33.021  29.918 1483.7609 21:12:01.61M
2018-04-25T21:11:13.655Z|I-OCEAN7-304-0616641|  23.63   9.926  33.021  29.918 1483.7618 21:12:06.67M
2018-04-25T21:11:18.720Z|I-OCEAN7-304-0616641|  23.59   9.926  33.003  29.900 1483.7407 21:12:11.74M
2018-04-25T21:11:23.524Z|I-OCEAN7-304-0616641|  23.64   9.927  33.003  29.900 1483.7419 21:12:16.80M
2018-04-25T21:11:28.589Z|I-OCEAN7-304-0616641|  23.53   9.927  33.003  29.899 1483.7401 21:12:21.61M
2018-04-25T21:11:33.394Z|I-OCEAN7-304-0616641|  23.62   9.927  33.002  29.898 1483.7412 21:12:26.67M
2018-04-25T21:11:38.455Z|I-OCEAN7-304-0616641|  23.62   9.928  32.985  29.881 1483.7222 21:12:31.48M
2018-04-25T21:11:43.521Z|I-OCEAN7-304-0616641|  23.62   9.927  32.982  29.878 1483.7186 21:12:36.54M
2018-04-25T21:11:48.586Z|I-OCEAN7-304-0616641|  23.63   9.927  32.980  29.876 1483.7156 21:12:41.61M
2018-04-25T21:11:53.654Z|I-OCEAN7-304-0616641|  23.63   9.927  32.975  29.871 1483.7100 21:12:46.67M
2018-04-25T21:11:58.719Z|I-OCEAN7-304-0616641|  23.63   9.927  32.945  29.841 1483.6724 21:12:51.74M