2018-04-25T21:07:00.407Z|I-OCEAN7-304-0616641|  23.57   9.931  32.960  29.853 1483.7007 21:07:53.42M
2018-04-25T21:07:05.473Z|I-OCEAN7-304-0616641|  23.57   9.931  32.907  29.800 1483.6345 21:07:58.48M
2018-04-25T21:07:10.537Z|I-OCEAN7-304-0616641|  23.58   9.930  32.968  29.861 1483.7075 21:08:03.55M
2018-04-25T21:07:15.599Z|I-OCEAN7-304-0616641|  23.54   9.930  32.997  29.891 1483.7407 21:08:08.61M
2018-04-25T21:07:20.664Z|I-OCEAN7-304-0616641|  23.54   9.929  32.991  29.886 1483.7321 21:08:13.67M
2018-04-25T21:07:25.730Z|I-OCEAN7-304-0616641|  23.55   9.929  32.995  29.890 1483.7363 21:08:18.73M
2018-04-25T21:07:30.796Z|I-OCEAN7-304-0616641|  23.55   9.928  32.994  29.889 1483.7341 21:08:23.80M
2018-04-25T21:07:35.863Z|I-OCEAN7-304-0616641|  23.57   9.928  32.995  29.890 1483.7357 21:08:28.86M
2018-04-25T21:07:40.923Z|I-OCEAN7-304-0616641|  23.54   9.928  32.950  29.845 1483.6803 21:08:33.93M
2018-04-25T21:07:45.990Z|I-OCEAN7-304-0616641|  23.54   9.928  32.950  29.846 1483.6792 21:08:39.01M
2018-04-25T21:07:51.056Z|I-OCEAN7-304-0616641|  23.54   9.928  32.942  29.837 1483.6685 21:08:44.08M
2018-04-25T21:07:56.120Z|I-OCEAN7-304-0616641|  23.49   9.927  32.941  29.837 1483.6661 21:08:49.14M