2018-04-25T20:58:04.301Z|I-OCEAN7-304-0616641| 23.52 9.933 33.592 30.486 1484.4761 20:58:57.29M 2018-04-25T20:58:09.367Z|I-OCEAN7-304-0616641| 23.51 9.934 33.606 30.500 1484.4944 20:59:02.35M 2018-04-25T20:58:14.430Z|I-OCEAN7-304-0616641| 23.53 9.934 33.586 30.479 1484.4717 20:59:07.41M 2018-04-25T20:58:19.494Z|I-OCEAN7-304-0616641| 23.46 9.934 33.562 30.455 1484.4413 20:59:12.48M 2018-04-25T20:58:24.561Z|I-OCEAN7-304-0616641| 23.55 9.934 33.563 30.456 1484.4434 20:59:17.54M 2018-04-25T20:58:29.625Z|I-OCEAN7-304-0616641| 23.53 9.934 33.516 30.409 1484.3859 20:59:22.61M 2018-04-25T20:58:34.692Z|I-OCEAN7-304-0616641| 23.57 9.934 33.516 30.409 1484.3853 20:59:27.67M 2018-04-25T20:58:39.757Z|I-OCEAN7-304-0616641| 23.52 9.934 33.480 30.373 1484.3405 20:59:32.73M 2018-04-25T20:58:44.822Z|I-OCEAN7-304-0616641| 23.42 9.934 33.469 30.362 1484.3259 20:59:37.80M 2018-04-25T20:58:49.887Z|I-OCEAN7-304-0616641| 23.56 9.933 33.337 30.229 1484.1659 20:59:42.86M 2018-04-25T20:58:54.953Z|I-OCEAN7-304-0616641| 23.49 9.934 33.402 30.294 1484.2441 20:59:47.93M